Crypto Burger Historical Data

BURGER
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.0₆133
+1.21%
$-- $26
Oct 5, 2025 $0.0₆131
+0.00%
$55,173 $102
Oct 4, 2025 $0.0₆131
-0.64%
$55,162 $2
Oct 3, 2025 $0.0₆132
+1.15%
$55,544 $24
Oct 2, 2025 $0.0₆131
-0.38%
$55,055 $242
Sep 30, 2025 $0.0₆124
-1.70%
$-- $8
Sep 29, 2025 $0.0₆126
+2.71%
$52,880 $53
Sep 28, 2025 $0.0₆12
-0.24%
$-- $3
Sep 27, 2025 $0.0₆12
+0.13%
$50,527 $3
Sep 23, 2025 $0.0₆125
+0.03%
$-- $228
Sep 22, 2025 $0.0₆125
-7.49%
$52,814 $405
Sep 21, 2025 $0.0₆136
-5.58%
$56,980 $572
Sep 20, 2025 $0.0₆144
-3.30%
$60,454 $4,009
May 26, 2025 $0.0₆216
+0.67%
$-- $42,846
May 25, 2025 $0.0₆215
+0.75%
$90,353 $42,663
May 24, 2025 $0.0₆213
+15.84%
$89,603 $42,307
May 23, 2025 $0.0₆183
-16.33%
$77,129 $44,084
May 22, 2025 $0.0₆245
-8.47%
$103,066 $48,752
May 21, 2025 $0.0₆248
-0.75%
$104,407 $45,179
May 20, 2025 $0.0₆247
+0.60%
$104,069 $44,350
May 19, 2025 $0.0₆246
-6.16%
$103,557 $45,718
May 18, 2025 $0.0₆26
+8.11%
$109,348 $43,123
May 17, 2025 $0.0₆242
+4.29%
$101,633 $42,842
May 16, 2025 $0.0₆231
+5.73%
$97,262 $43,931
May 15, 2025 $0.0₆218
-13.91%
$91,741 $45,307
May 14, 2025 $0.0₆253
-9.09%
$106,469 $50,497
May 13, 2025 $0.0₆278
+24.25%
$116,984 $46,463
May 12, 2025 $0.0₆261
-8.95%
$109,939 $42,716
May 11, 2025 $0.0₆286
-6.02%
$120,153 $44,228
May 10, 2025 $0.0₆304
+52.95%
$128,099 $50,546
May 9, 2025 $0.0₆222
+18.64%
$93,243 $40,790
May 8, 2025 $0.0₆189
+17.90%
$79,307 $40,717
May 7, 2025 $0.0₆16
-11.37%
$67,237 $30,871
May 6, 2025 $0.0₆153
-12.80%
$64,412 $31,296
May 5, 2025 $0.0₆176
+12.04%
$73,918 $31,869
May 4, 2025 $0.0₆156
-0.84%
$65,837 $30,402
May 3, 2025 $0.0₆178
-0.81%
$75,087 $32,253
May 2, 2025 $0.0₆18
-11.89%
$75,730 $31,042
May 1, 2025 $0.0₆201
-7.03%
$84,668 $32,188
Apr 30, 2025 $0.0₆218
-5.85%
$91,537 $33,254
Apr 29, 2025 $0.0₆23
-2.70%
$96,689 $31,523
Apr 28, 2025 $0.0₆263
+0.97%
$110,219 $32,902
Apr 27, 2025 $0.0₆231
+2.98%
$97,308 $30,547
Apr 26, 2025 $0.0₆225
+13.40%
$94,549 $30,671
Apr 25, 2025 $0.0₆198
-2.68%
$83,294 $31,137
Apr 24, 2025 $0.0₆204
-1.52%
$85,614 $28,997
Apr 23, 2025 $0.0₆178
+13.88%
$75,072 $34,705
Apr 22, 2025 $0.0₆158
-1.91%
$66,319 $31,008
Apr 21, 2025 $0.0₆143
-12.71%
$60,100 $30,043
Apr 20, 2025 $0.0₆147
+8.31%
$61,862 $25,598
Download