Crypto Burger Historical Data

BURGER
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₆133
+1.21%
$ -- $ 26
Sep 29 $ 0.0₆131
+7.14%
$ 55,173 $ 329
Sep 22 $ 0.0₆12
-11.19%
$ -- $ 636
Sep 15 $ 0.0₆144
-3.30%
$ 56,980 $ 4,009
May 26 $ 0.0₆216
+0.67%
$ -- $ 42,846
May 19 $ 0.0₆213
-18.80%
$ 90,353 $ 270,390
May 12 $ 0.0₆242
-15.82%
$ 109,348 $ 271,756
May 5 $ 0.0₆304
+94.17%
$ 120,153 $ 226,089
Apr 28 $ 0.0₆178
-31.52%
$ 65,837 $ 193,161
Apr 21 $ 0.0₆231
+41.33%
$ 97,308 $ 217,108
Apr 14 $ 0.0₆136
+15.49%
$ 61,862 $ 169,200
Apr 7 $ 0.0₆138
-2.02%
$ 49,484 $ 166,760
Mar 31 $ 0.0₆162
+2.82%
$ 51,723 $ 194,314
Mar 24 $ 0.0₆14
-21.01%
$ 65,792 $ 193,257
Mar 17 $ 0.0₆196
+15.14%
$ 73,814 $ 205,293
Mar 10 $ 0.0₆164
-13.04%
$ 66,953 $ 195,755
Mar 3 $ 0.0₆208
-6.91%
$ 79,152 $ 228,244
Feb 24 $ 0.0₆226
-24.19%
$ 95,030 $ 310,470
Feb 17 $ 0.0₆332
+30.73%
$ 126,394 $ 250,068
Feb 10 $ 0.0₆291
-2.62%
$ 106,440 $ 297,270
Feb 3 $ 0.0₆352
-1.22%
$ 127,165 $ 294,387
Jan 27 $ 0.0₆356
-34.05%
$ 149,955 $ 404,932
Jan 20 $ 0.0₆631
-28.77%
$ 227,010 $ 394,113
Jan 13 $ 0.0₆664
-38.55%
$ 372,836 $ 469,444
Jan 6 $ 0.0₅102
-13.73%
$ 398,384 $ 423,763
Dec 30 $ 0.0₆89
-18.14%
$ 495,293 $ 404,267
Dec 23 $ 0.0₅103
-0.47%
$ 458,420 $ 377,841
Dec 16 $ 0.0₆97
-40.05%
$ 437,366 $ 445,734
Dec 9 $ 0.0₅176
+52.37%
$ 680,207 $ 505,570
Dec 2 $ 0.0₅12
-28.18%
$ 487,603 $ 513,836
Nov 25 $ 0.0₅167
+14.95%
$ 702,337 $ 581,473
Nov 18 $ 0.0₅146
-33.30%
$ 559,049 $ 810,829
Nov 11 $ 0.0₅208
-6.07%
$ 921,578 $ 1.18 million
Nov 4 $ 0.0₅231
+24.68%
$ 987,000 $ 1.33 million
Oct 28 $ 0.0₅185
-22.22%
$ 778,422 $ 1.53 million
Oct 21 $ 0.0₅293
-32.20%
$ 1.01 million $ 1.36 million
Oct 14 $ 0.0₅432
+9.73%
$ 1.82 million $ 2.41 million
Oct 7 $ 0.0₅463
+60.63%
$ 1.66 million $ 4.66 million
Sep 30 $ 0.0₅268
-24.26%
$ 1.24 million $ 1.93 million
Sep 23 $ 0.0₅441
-35.51%
$ 1.49 million $ 6.66 million
Sep 16 $ 0.0₅6
-43.98%
$ 2.88 million $ 11.69 million
Download