Crypto Burger Historical Data

BURGER
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.0₆133
+1.21%
$-- $26
Sep 29 $0.0₆131
+7.14%
$55,173 $329
Sep 22 $0.0₆12
-11.19%
$-- $636
Sep 15 $0.0₆144
-3.30%
$56,980 $4,009
May 26 $0.0₆216
+0.67%
$-- $42,846
May 19 $0.0₆213
-18.80%
$90,353 $270,390
May 12 $0.0₆242
-15.82%
$109,348 $271,756
May 5 $0.0₆304
+94.17%
$120,153 $226,089
Apr 28 $0.0₆178
-31.52%
$65,837 $193,161
Apr 21 $0.0₆231
+41.33%
$97,308 $217,108
Apr 14 $0.0₆136
+15.49%
$61,862 $169,200
Apr 7 $0.0₆138
-2.02%
$49,484 $166,760
Mar 31 $0.0₆162
+2.82%
$51,723 $194,314
Mar 24 $0.0₆14
-21.01%
$65,792 $193,257
Mar 17 $0.0₆196
+15.14%
$73,814 $205,293
Mar 10 $0.0₆164
-13.04%
$66,953 $195,755
Mar 3 $0.0₆208
-6.91%
$79,152 $228,244
Feb 24 $0.0₆226
-24.19%
$95,030 $310,470
Feb 17 $0.0₆332
+30.73%
$126,394 $250,068
Feb 10 $0.0₆291
-2.62%
$106,440 $297,270
Feb 3 $0.0₆352
-1.22%
$127,165 $294,387
Jan 27 $0.0₆356
-34.05%
$149,955 $404,932
Jan 20 $0.0₆631
-28.77%
$227,010 $394,113
Jan 13 $0.0₆664
-38.55%
$372,836 $469,444
Jan 6 $0.0₅102
-13.73%
$398,384 $423,763
Dec 30 $0.0₆89
-18.14%
$495,293 $404,267
Dec 23 $0.0₅103
-0.47%
$458,420 $377,841
Dec 16 $0.0₆97
-40.05%
$437,366 $445,734
Dec 9 $0.0₅176
+52.37%
$680,207 $505,570
Dec 2 $0.0₅12
-28.18%
$487,603 $513,836
Nov 25 $0.0₅167
+14.95%
$702,337 $581,473
Nov 18 $0.0₅146
-33.30%
$559,049 $810,829
Nov 11 $0.0₅208
-6.07%
$921,578 $1.18 million
Nov 4 $0.0₅231
+24.68%
$987,000 $1.33 million
Oct 28 $0.0₅185
-22.22%
$778,422 $1.53 million
Oct 21 $0.0₅293
-32.20%
$1.01 million $1.36 million
Oct 14 $0.0₅432
+9.73%
$1.82 million $2.41 million
Oct 7 $0.0₅463
+60.63%
$1.66 million $4.66 million
Sep 30 $0.0₅268
-24.26%
$1.24 million $1.93 million
Sep 23 $0.0₅441
-35.51%
$1.49 million $6.66 million
Sep 16 $0.0₅6
-43.98%
$2.88 million $11.69 million
Download