Crypto Burger Historical Data

BURGER Page 6
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $0.0₅26
-3.90%
$1.09 million $238,607
Sep 30, 2024 $0.0₅27
-23.81%
$1.14 million $390,789
Sep 29, 2024 $0.0₅355
-19.67%
$1.49 million $249,296
Sep 28, 2024 $0.0₅441
+0.17%
$1.86 million $482,784
Sep 27, 2024 $0.0₅44
+37.35%
$1.85 million $731,207
Sep 26, 2024 $0.0₅321
+3.92%
$1.35 million $748,728
Sep 25, 2024 $0.0₅307
-31.86%
$1.29 million $1.17 million
Sep 24, 2024 $0.0₅458
-8.52%
$1.92 million $1.67 million
Sep 23, 2024 $0.0₅514
-24.93%
$2.16 million $1.86 million
Sep 22, 2024 $0.0₅684
+6.55%
$2.88 million $2.76 million
Sep 21, 2024 $0.0₅6
+11.64%
$2.53 million $3.73 million
Sep 20, 2024 $0.0₅537
-49.87%
$2.26 million $7.97 million
Download