Crypto Burger Historical Data

BURGER
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0₆133
+1.21%
$ -- $ 26
Oct 5, 2025 $ 0.0₆131
+0.00%
$ 55,173 $ 102
Oct 4, 2025 $ 0.0₆131
-0.64%
$ 55,162 $ 2
Oct 3, 2025 $ 0.0₆132
+1.15%
$ 55,544 $ 24
Oct 2, 2025 $ 0.0₆131
-0.38%
$ 55,055 $ 242
Sep 30, 2025 $ 0.0₆124
-1.70%
$ -- $ 8
Sep 29, 2025 $ 0.0₆126
+2.71%
$ 52,880 $ 53
Sep 28, 2025 $ 0.0₆12
-0.24%
$ -- $ 3
Sep 27, 2025 $ 0.0₆12
+0.13%
$ 50,527 $ 3
Sep 23, 2025 $ 0.0₆125
+0.03%
$ -- $ 228
Sep 22, 2025 $ 0.0₆125
-7.49%
$ 52,814 $ 405
Sep 21, 2025 $ 0.0₆136
-5.58%
$ 56,980 $ 572
Sep 20, 2025 $ 0.0₆144
-3.30%
$ 60,454 $ 4,009
May 26, 2025 $ 0.0₆216
+0.67%
$ -- $ 42,846
May 25, 2025 $ 0.0₆215
+0.75%
$ 90,353 $ 42,663
May 24, 2025 $ 0.0₆213
+15.84%
$ 89,603 $ 42,307
May 23, 2025 $ 0.0₆183
-16.33%
$ 77,129 $ 44,084
May 22, 2025 $ 0.0₆245
-8.47%
$ 103,066 $ 48,752
May 21, 2025 $ 0.0₆248
-0.75%
$ 104,407 $ 45,179
May 20, 2025 $ 0.0₆247
+0.60%
$ 104,069 $ 44,350
May 19, 2025 $ 0.0₆246
-6.16%
$ 103,557 $ 45,718
May 18, 2025 $ 0.0₆26
+8.11%
$ 109,348 $ 43,123
May 17, 2025 $ 0.0₆242
+4.29%
$ 101,633 $ 42,842
May 16, 2025 $ 0.0₆231
+5.73%
$ 97,262 $ 43,931
May 15, 2025 $ 0.0₆218
-13.91%
$ 91,741 $ 45,307
May 14, 2025 $ 0.0₆253
-9.09%
$ 106,469 $ 50,497
May 13, 2025 $ 0.0₆278
+24.25%
$ 116,984 $ 46,463
May 12, 2025 $ 0.0₆261
-8.95%
$ 109,939 $ 42,716
May 11, 2025 $ 0.0₆286
-6.02%
$ 120,153 $ 44,228
May 10, 2025 $ 0.0₆304
+52.95%
$ 128,099 $ 50,546
May 9, 2025 $ 0.0₆222
+18.64%
$ 93,243 $ 40,790
May 8, 2025 $ 0.0₆189
+17.90%
$ 79,307 $ 40,717
May 7, 2025 $ 0.0₆16
-11.37%
$ 67,237 $ 30,871
May 6, 2025 $ 0.0₆153
-12.80%
$ 64,412 $ 31,296
May 5, 2025 $ 0.0₆176
+12.04%
$ 73,918 $ 31,869
May 4, 2025 $ 0.0₆156
-0.84%
$ 65,837 $ 30,402
May 3, 2025 $ 0.0₆178
-0.81%
$ 75,087 $ 32,253
May 2, 2025 $ 0.0₆18
-11.89%
$ 75,730 $ 31,042
May 1, 2025 $ 0.0₆201
-7.03%
$ 84,668 $ 32,188
Apr 30, 2025 $ 0.0₆218
-5.85%
$ 91,537 $ 33,254
Apr 29, 2025 $ 0.0₆23
-2.70%
$ 96,689 $ 31,523
Apr 28, 2025 $ 0.0₆263
+0.97%
$ 110,219 $ 32,902
Apr 27, 2025 $ 0.0₆231
+2.98%
$ 97,308 $ 30,547
Apr 26, 2025 $ 0.0₆225
+13.40%
$ 94,549 $ 30,671
Apr 25, 2025 $ 0.0₆198
-2.68%
$ 83,294 $ 31,137
Apr 24, 2025 $ 0.0₆204
-1.52%
$ 85,614 $ 28,997
Apr 23, 2025 $ 0.0₆178
+13.88%
$ 75,072 $ 34,705
Apr 22, 2025 $ 0.0₆158
-1.91%
$ 66,319 $ 31,008
Apr 21, 2025 $ 0.0₆143
-12.71%
$ 60,100 $ 30,043
Apr 20, 2025 $ 0.0₆147
+8.31%
$ 61,862 $ 25,598
Download