Crypto Burger Historical Data

BURGER
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0₆133
+0.00%
$ 55,800 $ 26
Oct 6, 10 AM $ 0.0₆132
-0.13%
$ 55,731 $ 26
Oct 6, 9 AM $ 0.0₆133
+0.11%
$ 55,751 $ 26
Oct 6, 8 AM $ 0.0₆132
+0.64%
$ 55,693 $ 26
Oct 6, 7 AM $ 0.0₆132
-0.11%
$ 55,620 $ 28
Oct 6, 6 AM $ 0.0₆133
+0.91%
$ 55,757 $ 28
Oct 6, 5 AM $ 0.0₆131
-0.33%
$ 55,126 $ 27
Oct 6, 4 AM $ 0.0₆132
+0.10%
$ 55,345 $ 102
Oct 6, 3 AM $ 0.0₆132
-0.05%
$ 55,390 $ 102
Oct 6, 2 AM $ 0.0₆131
-0.31%
$ 55,080 $ 103
Oct 6, 1 AM $ 0.0₆132
+0.57%
$ 55,336 $ 102
Oct 6, 12 AM $ 0.0₆131
-0.11%
$ 55,073 $ 102
Oct 5, 11 PM $ 0.0₆131
+0.27%
$ 55,173 $ 102
Oct 5, 10 PM $ 0.0₆131
+0.04%
$ 54,996 $ 102
Oct 5, 9 PM $ 0.0₆131
-0.27%
$ 54,905 $ 76
Oct 5, 8 PM $ 0.0₆131
+0.11%
$ 55,039 $ 76
Oct 5, 7 PM $ 0.0₆131
-0.42%
$ 55,059 $ 76
Oct 5, 6 PM $ 0.0₆131
+0.19%
$ 55,252 $ 76
Oct 5, 5 PM $ 0.0₆131
-0.04%
$ 55,145 $ 78
Oct 5, 4 PM $ 0.0₆132
+0.06%
$ 55,436 $ 78
Oct 5, 3 PM $ 0.0₆132
-0.03%
$ 55,440 $ 78
Oct 5, 2 PM $ 0.0₆132
+0.03%
$ 55,517 $ 78
Oct 5, 1 PM $ 0.0₆132
-0.03%
$ 55,495 $ 78
Oct 5, 12 PM $ 0.0₆132
-0.16%
$ 55,609 $ 78
Oct 5, 11 AM $ 0.0₆132
+0.00%
$ 55,579 $ 78
Oct 5, 10 AM $ 0.0₆132
-0.57%
$ 55,380 $ 78
Oct 5, 9 AM $ 0.0₆133
-0.48%
$ 55,856 $ 78
Oct 5, 8 AM $ 0.0₆134
+0.10%
$ 56,164 $ 79
Oct 5, 7 AM $ 0.0₆133
+0.14%
$ 55,916 $ 78
Oct 5, 6 AM $ 0.0₆133
+0.04%
$ 55,806 $ 77
Oct 5, 5 AM $ 0.0₆133
-0.10%
$ 55,921 $ 77
Oct 5, 4 AM $ 0.0₆132
-0.84%
$ 55,518 $ 77
Oct 5, 3 AM $ 0.0₆133
+0.69%
$ 56,049 $ 2
Oct 5, 2 AM $ 0.0₆132
+1.03%
$ 55,736 $ 2
Oct 5, 1 AM $ 0.0₆131
+0.19%
$ 55,132 $ 2
Oct 5, 12 AM $ 0.0₆131
+0.08%
$ 55,219 $ 2
Oct 4, 11 PM $ 0.0₆131
-0.15%
$ 55,162 $ 2
Oct 4, 10 PM $ 0.0₆131
+0.10%
$ 55,226 $ 2
Oct 4, 9 PM $ 0.0₆131
+0.25%
$ 55,214 $ 2
Oct 4, 8 PM $ 0.0₆131
+0.34%
$ 55,106 $ 2
Oct 4, 7 PM $ 0.0₆131
+0.27%
$ 54,927 $ 2
Oct 4, 6 PM $ 0.0₆13
-0.18%
$ 54,808 $ 2
Oct 4, 6 AM $ 0.0₆132
+0.19%
$ 55,439 $ 3
Oct 4, 5 AM $ 0.0₆132
+0.04%
$ 55,327 $ 3
Oct 4, 4 AM $ 0.0₆131
+0.02%
$ 55,128 $ 3
Oct 4, 3 AM $ 0.0₆131
+0.05%
$ 55,155 $ 24
Oct 4, 2 AM $ 0.0₆131
+0.05%
$ 55,082 $ 24
Oct 4, 1 AM $ 0.0₆131
-0.24%
$ 55,179 $ 24
Oct 4, 12 AM $ 0.0₆131
-0.38%
$ 55,307 $ 24
Oct 3, 11 PM $ 0.0₆132
-0.32%
$ 55,544 $ 24
Download