屎蛋蛋 Historical Data

SDD
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.163
+0.00%
$ -- $ 5,490
Today, at 1 PM $ 0.163
-0.23%
$ -- $ 5,490
Today, at 12 PM $ 0.16
+0.00%
$ -- $ 5,524
Today, at 11 AM $ 0.163
-0.83%
$ -- $ 5,516
Today, at 10 AM $ 0.167
+0.01%
$ -- $ 5,476
Today, at 8 AM $ 0.166
+0.00%
$ -- $ 5,538
Today, at 2 AM $ 0.224
+0.00%
$ -- $ 4,955
Today, at 1 AM $ 0.223
+2.77%
$ -- $ 4,988
Today, at 12 AM $ 0.173
+8.76%
$ -- $ 4,066
Yesterday, at 11 PM $ 0.158
+12.74%
$ -- $ 4,053
Yesterday, at 10 PM $ 0.144
+0.00%
$ -- $ 4,000
Yesterday, at 9 PM $ 0.145
+3.64%
$ -- $ 4,003
Yesterday, at 2 PM $ 2.64
+0.00%
$ -- $ 998
Yesterday, at 1 PM $ 2.64
+0.00%
$ -- $ 1,802
Yesterday, at 12 PM $ 2.64
-0.08%
$ -- $ 2,203
Yesterday, at 11 AM $ 2.64
+0.16%
$ -- $ 2,206
Yesterday, at 9 AM $ 2.59
+0.00%
$ -- $ 2,388
Yesterday, at 8 AM $ 2.49
+2.63%
$ -- $ 2,333
Yesterday, at 7 AM $ 2.43
+0.39%
$ -- $ 3,430
Yesterday, at 3 AM $ 2.47
+0.85%
$ -- $ 6,698
Yesterday, at 2 AM $ 2.45
+1.81%
$ -- $ 6,698
Yesterday, at 1 AM $ 2.19
-10.39%
$ -- $ 6,526
Yesterday, at 12 AM $ 2.47
-0.57%
$ -- $ 6,242
Jul 1, 11 PM $ 2.48
-0.05%
$ -- $ 6,247
Jul 1, 5 PM $ 2.49
-0.33%
$ -- $ 6,235
Jul 1, 4 PM $ 2.5
+0.10%
$ -- $ 6,227
Jul 1, 3 PM $ 2.48
+9.72%
$ -- $ 6,218
Jul 1, 2 PM $ 2.26
+5.90%
$ -- $ 6,021
Jul 1, 1 PM $ 2.13
-17.36%
$ -- $ 5,905
Jul 1, 12 PM $ 2.56
+18.97%
$ -- $ 5,075
Jul 1, 5 AM $ 0.312
+31.37%
$ -- $ 2,137
Jul 1, 4 AM $ 0.231
+14.21%
$ -- $ 1,180
Jul 1, 3 AM $ 0.198
+0.00%
$ -- $ 1,127
Jul 1, 2 AM $ 0.198
-1.34%
$ -- $ 1,097
Jun 30, 11 AM $ 0.134
-2.60%
$ -- $ 524
Jun 30, 10 AM $ 0.14
-40.60%
$ -- $ 350
Download