Red Dragon Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Sep 9, 6 AM $0.0₇694
+0.00%
$-- $0
Sep 8, 8 AM $0.0₆277
+0.00%
$-- $0
Sep 8, 5 AM $0.0₆276
+0.00%
$-- $0
Sep 6, 8 AM $0.0₆288
+0.00%
$-- $1
Sep 6, 7 AM $0.0₇813
+0.37%
$-- $1
Sep 6, 6 AM $0.0₇807
+0.00%
$-- $0
Sep 6, 5 AM $0.0₇807
+0.00%
$-- $0
Sep 4, 5 AM $0.0₆108
+0.00%
$-- $0
Sep 3, 12 PM $0.0₇904
+0.00%
$-- $0.1
Sep 3, 2 AM $0.0₇758
+0.00%
$-- $0.1
Sep 2, 11 AM $0.0₇752
+0.00%
$-- $0
Sep 1, 9 PM $0.0₆569
+0.00%
$-- $1
Sep 1, 4 AM $0.0₇764
-0.36%
$-- $1
Sep 1, 3 AM $0.0₇766
+0.00%
$-- $1
Aug 31, 11 PM $0.0₇743
+0.00%
$-- $3
Aug 31, 7 PM $0.0₇745
-0.04%
$-- $3
Aug 31, 3 PM $0.0₇729
+0.00%
$-- $3
Aug 31, 1 PM $0.0₆137
+54.80%
$-- $1
Aug 31, 12 PM $0.0₇741
+0.00%
$-- $3
Aug 31, 6 AM $0.0₇782
+0.00%
$-- $15
Aug 31, 12 AM $0.0₆13
+36.21%
$-- $7
Aug 30, 9 PM $0.0₇821
+0.00%
$-- $5
Aug 30, 4 PM $0.0₇84
+0.00%
$-- $5
Aug 30, 2 PM $0.0₇851
+0.00%
$-- $15
Aug 30, 11 AM $0.0₇86
+0.11%
$-- $5
Aug 30, 9 AM $0.0₇86
+0.88%
$-- $5
Aug 30, 8 AM $0.0₇85
+0.37%
$-- $4
Aug 30, 7 AM $0.0₇848
-0.99%
$-- $3
Aug 30, 6 AM $0.0₇848
+0.00%
$-- $2
Aug 19, 2 PM $0.0₆436
+0.00%
$-- $1
Aug 18, 10 PM $0.0₆303
-47.27%
$-- $4
Aug 18, 12 PM $0.0₆597
-1.11%
$-- $5
Aug 18, 9 AM $0.0₆605
-6.04%
$-- $5
Aug 18, 8 AM $0.0₆648
+0.00%
$-- $3
Aug 18, 7 AM $0.0₆646
+0.00%
$-- $3
Aug 18, 6 AM $0.0₆643
-1.18%
$-- $3
Aug 18, 4 AM $0.0₅364
+0.00%
$-- $16
Aug 18, 3 AM $0.0₅364
+0.00%
$-- $14
Aug 17, 4 PM $0.0₅364
-1.20%
$-- $19
Aug 17, 3 PM $0.0₅369
-1.18%
$-- $17
Aug 17, 9 AM $0.0₆862
+0.00%
$-- $5
Aug 17, 7 AM $0.0₆909
+1.39%
$-- $5
Aug 17, 6 AM $0.0₆92
+0.00%
$-- $4
Aug 17, 3 AM $0.0₅127
+0.00%
$-- $5
Aug 17, 2 AM $0.0₅128
+0.00%
$-- $5
Aug 17, 1 AM $0.0₅127
-2.34%
$-- $5
Aug 16, 9 PM $0.0₅162
+0.00%
$-- $5
Aug 16, 3 PM $0.0₅164
-1.23%
$-- $4
Download