CVB Historical Data

CVB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.0₅967
-4.17%
$ -- $ 331
Mar 30, 11 PM $ 0.0₅999
+0.00%
$ -- $ 224
Mar 30, 10 PM $ 0.00001
-0.38%
$ -- $ 222
Mar 30, 5 PM $ 0.00001
+0.37%
$ -- $ 199
Mar 30, 4 PM $ 0.0₅976
-2.99%
$ -- $ 189
Mar 30, 2 PM $ 0.0000101
+0.99%
$ -- $ 126
Mar 30, 1 AM $ 0.0₅988
-0.49%
$ -- $ 251
Mar 29, 11 AM $ 0.0₅998
+0.00%
$ -- $ 573
Mar 28, 11 PM $ 0.0000102
-1.96%
$ -- $ 436
Mar 28, 1 PM $ 0.0000109
+0.00%
$ -- $ 210
Mar 28, 4 AM $ 0.0000112
+0.00%
$ -- $ 219
Mar 28, 2 AM $ 0.0000107
-5.85%
$ -- $ 261
Mar 28, 1 AM $ 0.0000113
-2.03%
$ -- $ 242
Mar 27, 11 PM $ 0.0000114
-0.17%
$ -- $ 247
Mar 27, 8 PM $ 0.0000116
+0.00%
$ -- $ 211
Mar 27, 6 PM $ 0.0000115
+0.00%
$ -- $ 193
Mar 27, 2 PM $ 0.0000116
-0.72%
$ -- $ 193
Mar 27, 6 AM $ 0.0000121
-0.47%
$ -- $ 1,124
Mar 27, 4 AM $ 0.0000124
+0.00%
$ -- $ 1,012
Mar 27, 1 AM $ 0.0000121
-0.18%
$ -- $ 1,281
Mar 26, 12 PM $ 0.0000128
+0.00%
$ -- $ 1,570
Mar 26, 4 AM $ 0.0000126
-0.62%
$ -- $ 1,051
Mar 26, 2 AM $ 0.0000127
+0.00%
$ -- $ 951
Mar 26, 1 AM $ 0.0000127
-0.03%
$ -- $ 946
Mar 25, 12 PM $ 0.0000132
+0.00%
$ -- $ 546
Mar 25, 11 AM $ 0.0000131
+0.00%
$ -- $ 656
Mar 25, 8 AM $ 0.0000132
-0.45%
$ -- $ 543
Mar 25, 7 AM $ 0.0000132
-0.59%
$ -- $ 622
Mar 24, 8 PM $ 0.0000132
+0.00%
$ -- $ 489
Mar 24, 12 PM $ 0.0000137
+0.00%
$ -- $ 647
Mar 24, 11 AM $ 0.0000136
-1.50%
$ -- $ 634
Mar 24, 10 AM $ 0.0000137
+0.00%
$ -- $ 442
Mar 24, 4 AM $ 0.0000124
+0.00%
$ -- $ 713
Mar 23, 5 PM $ 0.0000139
+3.36%
$ -- $ 801
Mar 23, 4 PM $ 0.0000139
-1.03%
$ -- $ 623
Mar 23, 3 PM $ 0.0000141
-0.34%
$ -- $ 432
Mar 23, 1 PM $ 0.0000141
+0.00%
$ -- $ 460
Mar 23, 11 AM $ 0.0000138
-0.90%
$ -- $ 403
Mar 23, 10 AM $ 0.000014
-0.47%
$ -- $ 265
Mar 23, 2 AM $ 0.0000139
-0.51%
$ -- $ 548
Mar 22, 6 PM $ 0.000014
+0.00%
$ -- $ 803
Mar 22, 2 PM $ 0.0000139
+0.00%
$ -- $ 2,380
Mar 22, 12 PM $ 0.0000141
-1.48%
$ -- $ 3,162
Mar 22, 4 AM $ 0.0000133
+1.65%
$ -- $ 3,041
Mar 22, 1 AM $ 0.000013
+1.33%
$ -- $ 2,952
Mar 21, 5 PM $ 0.0000129
-15.53%
$ -- $ 2,888
Mar 21, 1 PM $ 0.0000161
+0.00%
$ -- $ 870
Mar 21, 12 PM $ 0.0000162
+0.00%
$ -- $ 640
Mar 21, 7 AM $ 0.0000142
-3.97%
$ -- $ 674
Mar 21, 6 AM $ 0.0000148
-5.50%
$ -- $ 705