CVB Historical Data

CVB
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0₅651
-10.92%
$ -- $ 426
May 1, 2026 $ 0.0₅776
+6.32%
$ -- $ 69
Apr 27, 2026 $ 0.0₅77
+0.00%
$ -- $ 85
Apr 24, 2026 $ 0.0000101
+102.18%
$ -- $ 28
Apr 23, 2026 $ 0.0₅993
+0.00%
$ -- $ 293
Apr 18, 2026 $ 0.0₅802
+0.00%
$ -- $ 812
Apr 17, 2026 $ 0.0₅775
+4.78%
$ -- $ 863
Apr 14, 2026 $ 0.0₅671
+0.00%
$ -- $ 138
Apr 13, 2026 $ 0.0₅691
-0.76%
$ -- $ 37
Apr 12, 2026 $ 0.0₅625
+8.86%
$ -- $ 421
Apr 11, 2026 $ 0.0₅586
+1.00%
$ -- $ 314
Apr 9, 2026 $ 0.0₅685
+0.00%
$ -- $ 562
Apr 8, 2026 $ 0.0₅568
+7.16%
$ -- $ 330
Apr 7, 2026 $ 0.0₅55
-0.11%
$ -- $ 167
Apr 6, 2026 $ 0.0₅563
+2.25%
$ -- $ 17
Apr 5, 2026 $ 0.0₅604
-1.53%
$ -- $ 76
Apr 4, 2026 $ 0.0₅622
-9.16%
$ -- $ 400
Apr 3, 2026 $ 0.0₅634
-13.31%
$ -- $ 574
Apr 2, 2026 $ 0.0₅769
+8.76%
$ -- $ 281
Apr 1, 2026 $ 0.0₅776
-23.90%
$ -- $ 1,538
Mar 31, 2026 $ 0.0₅967
-4.17%
$ -- $ 331
Mar 30, 2026 $ 0.0₅999
+0.62%
$ -- $ 224
Mar 29, 2026 $ 0.0₅998
+0.00%
$ -- $ 573
Mar 28, 2026 $ 0.0000102
-11.54%
$ -- $ 436
Mar 27, 2026 $ 0.0000114
-6.02%
$ -- $ 247
Mar 26, 2026 $ 0.0000128
+0.78%
$ -- $ 1,570
Mar 25, 2026 $ 0.0000132
-0.97%
$ -- $ 546
Mar 24, 2026 $ 0.0000132
+6.44%
$ -- $ 489
Mar 23, 2026 $ 0.0000139
-0.64%
$ -- $ 801
Mar 22, 2026 $ 0.000014
+9.12%
$ -- $ 803
Mar 21, 2026 $ 0.0000129
-25.12%
$ -- $ 2,888
Mar 20, 2026 $ 0.0000173
+15.27%
$ -- $ 907
Mar 19, 2026 $ 0.0000151
+22.66%
$ -- $ 6,143
Download