Vollar Historical Data

VOLLAR
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.271
+6.88%
$ -- $ 103,634
Mar 24, 2022 $ 0.253
+8.46%
$ -- $ 60,263
Mar 23, 2022 $ 0.234
-1.52%
$ -- $ 84,481
Mar 22, 2022 $ 0.238
+1.66%
$ -- $ 107,189
Mar 21, 2022 $ 0.234
+1.38%
$ -- $ 109,409
Mar 20, 2022 $ 0.232
-1.99%
$ -- $ 90,503
Mar 19, 2022 $ 0.237
+0.34%
$ -- $ 91,202
Mar 18, 2022 $ 0.236
+2.50%
$ -- $ 84,278
Mar 17, 2022 $ 0.231
-0.82%
$ -- $ 67,994
Mar 16, 2022 $ 0.232
+3.85%
$ -- $ 116,359
Mar 15, 2022 $ 0.225
+2.29%
$ -- $ 101,195
Mar 14, 2022 $ 0.22
+2.62%
$ -- $ 116,012
Mar 13, 2022 $ 0.214
-3.80%
$ -- $ 86,870
Mar 12, 2022 $ 0.224
+2.12%
$ -- $ 61,361
Mar 11, 2022 $ 0.219
-2.09%
$ -- $ 85,374
Mar 10, 2022 $ 0.225
-3.05%
$ -- $ 90,694
Mar 9, 2022 $ 0.232
+6.66%
$ -- $ 103,200
Mar 8, 2022 $ 0.219
+1.78%
$ -- $ 104,325
Mar 7, 2022 $ 0.214
+1.80%
$ -- $ 108,430
Mar 6, 2022 $ 0.211
-2.39%
$ -- $ 88,519
Mar 5, 2022 $ 0.218
+0.55%
$ -- $ 70,875
Mar 4, 2022 $ 0.214
-6.55%
$ -- $ 102,044
Mar 3, 2022 $ 0.23
-2.12%
$ -- $ 86,556
Mar 2, 2022 $ 0.233
-10.90%
$ -- $ 78,793
Mar 1, 2022 $ 0.26
+0.92%
$ -- $ 99,227
Feb 28, 2022 $ 0.257
+9.47%
$ -- $ 125,529
Feb 27, 2022 $ 0.231
-4.81%
$ -- $ 97,397
Feb 26, 2022 $ 0.245
+2.28%
$ -- $ 60,806
Feb 25, 2022 $ 0.239
+2.65%
$ -- $ 77,959
Feb 24, 2022 $ 0.233
+5.97%
$ -- $ 134,138
Feb 23, 2022 $ 0.221
-0.30%
$ -- $ 63,755
Feb 22, 2022 $ 0.222
+1.45%
$ -- $ 107,488
Feb 21, 2022 $ 0.218
+0.29%
$ -- $ 114,781
Feb 20, 2022 $ 0.218
-3.60%
$ -- $ 94,033
Feb 19, 2022 $ 0.227
-9.73%
$ -- $ 47,795
Feb 18, 2022 $ 0.252
+24.21%
$ -- $ 109,631
Feb 17, 2022 $ 0.207
-4.92%
$ -- $ 104,223
Feb 16, 2022 $ 0.216
-1.08%
$ -- $ 84,649
Feb 15, 2022 $ 0.222
+5.04%
$ -- $ 97,610
Feb 14, 2022 $ 0.213
+2.63%
$ -- $ 110,331
Feb 13, 2022 $ 0.207
-11.77%
$ -- $ 67,426
Feb 12, 2022 $ 0.235
-6.61%
$ -- $ 66,889
Feb 11, 2022 $ 0.25
-4.62%
$ -- $ 85,240
Feb 10, 2022 $ 0.262
-1.31%
$ -- $ 106,143
Feb 9, 2022 $ 0.269
+0.92%
$ -- $ 76,689
Feb 8, 2022 $ 0.264
-3.18%
$ -- $ 109,601
Feb 7, 2022 $ 0.275
+3.96%
$ -- $ 131,884
Feb 6, 2022 $ 0.265
-0.44%
$ -- $ 62,529
Feb 5, 2022 $ 0.267
-0.58%
$ -- $ 77,385
Feb 4, 2022 $ 0.268
-4.03%
$ -- $ 110,636
Download