Vollar Historical Data

VOLLAR
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.271
+5.06%
$ -- $ 2.3 million
Feb 2022 $ 0.257
+45.32%
$ -- $ 2.64 million
Jan 2022 $ 0.177
-29.27%
$ -- $ 2.91 million
Dec 2021 $ 0.25
-20.25%
$ -- $ 3.1 million
Nov 2021 $ 0.315
-31.27%
$ -- $ 3 million
Oct 2021 $ 0.455
+8.27%
$ -- $ 4.22 million
Sep 2021 $ 0.418
+8.37%
$ -- $ 4.55 million
Aug 2021 $ 0.385
+70.13%
$ -- $ 5.22 million
Jul 2021 $ 0.216
-15.64%
$ -- $ 4.46 million
Jun 2021 $ 0.257
+5.12%
$ -- $ 8.03 million
May 2021 $ 0.233
+11.01%
$ -- $ 133,496
Apr 2021 $ 0.371
-7.61%
$ -- $ 4.35 million
Mar 2021 $ 0.391
+14.29%
$ -- $ 4.21 million
Feb 2021 $ 0.342
-32.74%
$ -- $ 57.85 million
Jan 2021 $ 0.508
+122.17%
$ -- $ 95.72 million
Dec 2020 $ 0.229
-23.65%
$ -- $ 47.52 million
Nov 2020 $ 0.304
-13.73%
$ -- $ 73.17 million
Oct 2020 $ 0.352
-18.03%
$ -- $ 310.41 million
Sep 2020 $ 0.43
-20.95%
$ -- $ 85.68 million
Aug 2020 $ 0.544
-11.58%
$ -- $ 5.55 million
Jul 2020 $ 0.615
-7.27%
$ -- $ 5.68 million
Jun 2020 $ 0.663
-18.68%
$ -- $ 5.78 million
May 2020 $ 0.816
-17.57%
$ -- $ 433.57 million
Apr 2020 $ 0.989
+40.28%
$ -- $ 99.69 million
Mar 2020 $ 0.705
-27.02%
$ -- $ 95.79 million
Feb 2020 $ 0.966
+110.85%
$ -- $ 110.15 million
Jan 2020 $ 0.458
-4.84%
$ -- $ 75.37 million
Dec 2019 $ 0.482
-12.05%
$ -- $ 81.34 million
Nov 2019 $ 0.548
-18.57%
$ -- $ 175.41 million
Oct 2019 $ 0.673
-44.71%
$ -- $ 3.4 billion
Sep 2019 $ 1.22
-14.50%
$ -- $ 706.49 million
Aug 2019 $ 1.42
-55.06%
$ -- $ 3.61 billion
Jul 2019 $ 3.17
-10.86%
$ -- $ 3.79 billion
Jun 2019 $ 3.56
-26.23%
$ -- $ 2.31 billion
May 2019 $ 4.83
+52.31%
$ -- $ 2.53 billion
Apr 2019 $ 3.17
+156.21%
$ -- $ 107.44 million
Mar 2019 $ 1.24
-13.82%
$ -- $ 7,532
Download