Vollar Historical Data

VOLLAR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.286
+3.28%
$ -- $ 97,204
Feb 2, 2022 $ 0.276
+51.92%
$ -- $ 117,906
Feb 1, 2022 $ 0.184
+4.11%
$ -- $ 100,463
Jan 31, 2022 $ 0.177
-0.29%
$ -- $ 116,473
Jan 30, 2022 $ 0.177
-1.50%
$ -- $ 87,020
Jan 29, 2022 $ 0.179
+1.29%
$ -- $ 77,383
Jan 28, 2022 $ 0.176
-4.14%
$ -- $ 87,075
Jan 27, 2022 $ 0.183
+2.55%
$ -- $ 104,051
Jan 26, 2022 $ 0.179
-2.78%
$ -- $ 75,163
Jan 25, 2022 $ 0.185
+10.88%
$ -- $ 96,451
Jan 24, 2022 $ 0.166
-4.06%
$ -- $ 119,071
Jan 23, 2022 $ 0.173
+5.73%
$ -- $ 66,185
Jan 22, 2022 $ 0.163
-4.67%
$ -- $ 96,573
Jan 21, 2022 $ 0.171
-4.57%
$ -- $ 123,283
Jan 20, 2022 $ 0.178
-1.24%
$ -- $ 103,863
Jan 19, 2022 $ 0.181
+4.00%
$ -- $ 99,786
Jan 18, 2022 $ 0.173
-7.28%
$ -- $ 93,166
Jan 17, 2022 $ 0.187
-2.77%
$ -- $ 77,247
Jan 16, 2022 $ 0.192
-7.25%
$ -- $ 78,965
Jan 15, 2022 $ 0.208
+0.42%
$ -- $ 85,676
Jan 14, 2022 $ 0.208
-10.35%
$ -- $ 93,234
Jan 13, 2022 $ 0.229
-3.82%
$ -- $ 92,206
Jan 12, 2022 $ 0.241
+1.58%
$ -- $ 90,640
Jan 11, 2022 $ 0.236
-0.17%
$ -- $ 92,854
Jan 10, 2022 $ 0.236
-0.67%
$ -- $ 98,434
Jan 9, 2022 $ 0.238
-0.80%
$ -- $ 94,133
Jan 8, 2022 $ 0.241
-2.67%
$ -- $ 79,388
Jan 7, 2022 $ 0.247
-2.26%
$ -- $ 83,067
Jan 6, 2022 $ 0.252
-3.17%
$ -- $ 104,534
Jan 5, 2022 $ 0.256
+6.42%
$ -- $ 105,330
Jan 4, 2022 $ 0.24
-4.12%
$ -- $ 107,299
Jan 3, 2022 $ 0.252
-0.12%
$ -- $ 120,864
Jan 2, 2022 $ 0.252
-0.31%
$ -- $ 84,814
Jan 1, 2022 $ 0.255
+1.92%
$ -- $ 79,858
Dec 31, 2021 $ 0.25
+0.92%
$ -- $ 101,450
Dec 30, 2021 $ 0.248
+1.70%
$ -- $ 93,068
Dec 29, 2021 $ 0.244
-0.39%
$ -- $ 95,305
Dec 28, 2021 $ 0.248
-6.53%
$ -- $ 118,426
Dec 27, 2021 $ 0.269
+2.66%
$ -- $ 121,263
Dec 26, 2021 $ 0.266
+0.06%
$ -- $ 99,420
Dec 25, 2021 $ 0.262
-1.21%
$ -- $ 73,400
Dec 24, 2021 $ 0.264
-0.66%
$ -- $ 109,791
Dec 23, 2021 $ 0.267
+0.90%
$ -- $ 117,985
Dec 22, 2021 $ 0.265
+1.07%
$ -- $ 76,127
Dec 21, 2021 $ 0.261
-1.36%
$ -- $ 105,348
Dec 20, 2021 $ 0.267
+1.31%
$ -- $ 122,860
Dec 19, 2021 $ 0.266
-1.55%
$ -- $ 93,486
Dec 18, 2021 $ 0.266
+5.31%
$ -- $ 83,418
Dec 17, 2021 $ 0.256
-12.06%
$ -- $ 86,398
Dec 16, 2021 $ 0.287
-0.49%
$ -- $ 93,992