Vollar Historical Data

VOLLAR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.291
+0.41%
$ -- $ 99,003
Dec 14, 2021 $ 0.285
+1.22%
$ -- $ 106,469
Dec 13, 2021 $ 0.285
-2.97%
$ -- $ 120,047
Dec 12, 2021 $ 0.294
-0.54%
$ -- $ 93,671
Dec 11, 2021 $ 0.299
+2.07%
$ -- $ 83,452
Dec 10, 2021 $ 0.295
+7.46%
$ -- $ 107,715
Dec 9, 2021 $ 0.274
-7.10%
$ -- $ 99,499
Dec 8, 2021 $ 0.293
+2.49%
$ -- $ 97,166
Dec 7, 2021 $ 0.286
+0.64%
$ -- $ 93,348
Dec 6, 2021 $ 0.286
+4.10%
$ -- $ 118,407
Dec 5, 2021 $ 0.275
+0.61%
$ -- $ 64,152
Dec 4, 2021 $ 0.273
-3.31%
$ -- $ 117,298
Dec 3, 2021 $ 0.282
-2.23%
$ -- $ 110,035
Dec 2, 2021 $ 0.288
-0.97%
$ -- $ 98,638
Dec 1, 2021 $ 0.289
-7.77%
$ -- $ 95,331
Nov 30, 2021 $ 0.315
-0.02%
$ -- $ 106,709
Nov 29, 2021 $ 0.313
-20.82%
$ -- $ 113,234
Nov 28, 2021 $ 0.395
+5.40%
$ -- $ 115,973
Nov 27, 2021 $ 0.369
+9.49%
$ -- $ 79,071
Nov 26, 2021 $ 0.339
-10.89%
$ -- $ 103,069
Nov 25, 2021 $ 0.384
-3.55%
$ -- $ 111,381
Nov 24, 2021 $ 0.397
-0.73%
$ -- $ 80,467
Nov 23, 2021 $ 0.4
+3.65%
$ -- $ 104,827
Nov 22, 2021 $ 0.389
-2.01%
$ -- $ 95,824
Nov 21, 2021 $ 0.393
-0.85%
$ -- $ 88,461
Nov 20, 2021 $ 0.401
+3.28%
$ -- $ 83,378
Nov 19, 2021 $ 0.391
+2.83%
$ -- $ 109,173
Nov 18, 2021 $ 0.38
-8.72%
$ -- $ 105,861
Nov 17, 2021 $ 0.411
+0.11%
$ -- $ 84,459
Nov 16, 2021 $ 0.405
+8.55%
$ -- $ 129,344
Nov 15, 2021 $ 0.373
+0.84%
$ -- $ 118,040
Nov 14, 2021 $ 0.354
-12.66%
$ -- $ 84,366
Nov 13, 2021 $ 0.403
-3.01%
$ -- $ 86,721
Nov 12, 2021 $ 0.391
+12.77%
$ -- $ 86,858
Nov 11, 2021 $ 0.346
-12.85%
$ -- $ 77,860
Nov 10, 2021 $ 0.396
-2.03%
$ -- $ 105,113
Nov 9, 2021 $ 0.405
+0.08%
$ -- $ 102,569
Nov 8, 2021 $ 0.405
-8.63%
$ -- $ 121,532
Nov 7, 2021 $ 0.445
+6.85%
$ -- $ 108,660
Nov 6, 2021 $ 0.412
-2.11%
$ -- $ 87,322
Nov 5, 2021 $ 0.421
-0.72%
$ -- $ 95,066
Nov 4, 2021 $ 0.429
-0.33%
$ -- $ 97,119
Nov 3, 2021 $ 0.431
-5.56%
$ -- $ 101,321
Nov 2, 2021 $ 0.462
+0.24%
$ -- $ 106,918
Nov 1, 2021 $ 0.456
-0.38%
$ -- $ 104,966
Oct 31, 2021 $ 0.455
-1.43%
$ -- $ 112,972
Oct 30, 2021 $ 0.466
+1.22%
$ -- $ 82,674
Oct 29, 2021 $ 0.464
+3.46%
$ -- $ 95,740
Oct 28, 2021 $ 0.449
+3.31%
$ -- $ 100,062
Oct 27, 2021 $ 0.437
-3.81%
$ -- $ 112,255