Vollar Historical Data

VOLLAR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.754
+5.89%
$ -- $ 21.52 million
Mar 30 $ 0.712
+5.46%
$ -- $ 14.55 million
Mar 23 $ 0.675
-0.96%
$ -- $ 14.32 million
Mar 16 $ 0.681
+4.30%
$ -- $ 16.22 million
Mar 9 $ 0.653
-34.01%
$ -- $ 24.51 million
Mar 2 $ 0.99
+5.57%
$ -- $ 32.11 million
Feb 24 $ 0.937
-31.97%
$ -- $ 35.56 million
Feb 17 $ 1.38
+83.35%
$ -- $ 38.74 million
Feb 10 $ 0.752
+48.88%
$ -- $ 13.62 million
Feb 3 $ 0.505
+4.72%
$ -- $ 20.93 million
Jan 27 $ 0.482
-6.72%
$ -- $ 20.29 million
Jan 20 $ 0.517
+1.03%
$ -- $ 21.01 million
Jan 13 $ 0.511
-10.29%
$ -- $ 20.65 million
Jan 6 $ 0.57
+17.73%
$ -- $ 11.05 million
Dec 30 $ 0.484
-1.35%
$ -- $ 10.6 million
Dec 23 $ 0.491
-18.29%
$ -- $ 13.15 million
Dec 16 $ 0.601
-13.57%
$ -- $ 7.06 million
Dec 9 $ 0.695
+21.15%
$ -- $ 23.9 million
Dec 2 $ 0.574
+6.89%
$ -- $ 30.38 million
Nov 25 $ 0.537
-4.12%
$ -- $ 28.53 million
Nov 18 $ 0.56
-18.48%
$ -- $ 41.71 million
Nov 11 $ 0.687
-2.84%
$ -- $ 49.57 million
Nov 4 $ 0.708
-0.43%
$ -- $ 40.18 million
Oct 28 $ 0.711
+1.56%
$ -- $ 53.52 million
Oct 21 $ 0.7
-12.82%
$ -- $ 52.6 million
Oct 14 $ 0.803
-19.66%
$ -- $ 3.24 billion
Oct 7 $ 1
-10.47%
$ -- $ 48.02 million
Sep 30 $ 1.12
-9.42%
$ -- $ 38.3 million
Sep 23 $ 1.24
-37.96%
$ -- $ 86.72 million
Sep 16 $ 2
+47.64%
$ -- $ 172.72 million
Sep 9 $ 1.35
+0.95%
$ -- $ 228.79 million
Sep 2 $ 1.34
-1.15%
$ -- $ 180.89 million
Aug 26 $ 1.36
-15.96%
$ -- $ 332.06 million
Aug 19 $ 1.62
-30.68%
$ -- $ 599.24 million
Aug 12 $ 2.35
-16.05%
$ -- $ 981.62 million
Aug 5 $ 2.79
-7.29%
$ -- $ 931.58 million
Jul 29 $ 3.01
-0.12%
$ -- $ 1.41 billion
Jul 22 $ 3.02
-8.31%
$ -- $ 662.1 million
Jul 15 $ 3.28
-0.39%
$ -- $ 772.8 million
Jul 8 $ 3.29
-10.21%
$ -- $ 828.42 million
Jul 1 $ 3.67
+3.02%
$ -- $ 913.64 million
Jun 24 $ 3.56
+22.47%
$ -- $ 806.07 million
Jun 17 $ 2.91
-14.74%
$ -- $ 415.95 million
Jun 10 $ 3.41
-10.05%
$ -- $ 481 million
Jun 3 $ 3.78
-16.97%
$ -- $ 454.96 million
May 27 $ 4.56
+26.32%
$ -- $ 475.61 million
May 20 $ 3.6
-28.65%
$ -- $ 465.88 million
May 13 $ 5.06
-5.36%
$ -- $ 577.64 million
May 6 $ 5.34
+13.76%
$ -- $ 940.14 million
Apr 29 $ 4.67
+55.87%
$ -- $ 239.88 million