Vollar Historical Data

VOLLAR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.449
-2.06%
$ -- $ 81,890
Oct 25, 2021 $ 0.458
+0.89%
$ -- $ 115,158
Oct 24, 2021 $ 0.453
-4.35%
$ -- $ 92,091
Oct 23, 2021 $ 0.474
+4.54%
$ -- $ 70,945
Oct 22, 2021 $ 0.453
-4.15%
$ -- $ 81,889
Oct 21, 2021 $ 0.474
+12.79%
$ -- $ 120,448
Oct 20, 2021 $ 0.426
+3.01%
$ -- $ 99,103
Oct 19, 2021 $ 0.413
+3.17%
$ -- $ 88,230
Oct 18, 2021 $ 0.401
-0.33%
$ -- $ 166,781
Oct 17, 2021 $ 0.401
-1.53%
$ -- $ 145,322
Oct 16, 2021 $ 0.407
-5.92%
$ -- $ 90,322
Oct 15, 2021 $ 0.432
+3.40%
$ -- $ 219,243
Oct 14, 2021 $ 0.417
-4.37%
$ -- $ 114,516
Oct 13, 2021 $ 0.43
+1.21%
$ -- $ 173,804
Oct 12, 2021 $ 0.426
-0.51%
$ -- $ 131,547
Oct 11, 2021 $ 0.428
+0.94%
$ -- $ 106,265
Oct 10, 2021 $ 0.424
-4.95%
$ -- $ 268,035
Oct 9, 2021 $ 0.449
+1.89%
$ -- $ 174,381
Oct 8, 2021 $ 0.437
+1.09%
$ -- $ 116,094
Oct 7, 2021 $ 0.439
-0.95%
$ -- $ 110,301
Oct 6, 2021 $ 0.434
-0.72%
$ -- $ 231,931
Oct 5, 2021 $ 0.432
+7.09%
$ -- $ 191,692
Oct 4, 2021 $ 0.409
+0.82%
$ -- $ 261,044
Oct 3, 2021 $ 0.41
-8.30%
$ -- $ 135,957
Oct 2, 2021 $ 0.447
-1.03%
$ -- $ 84,665
Oct 1, 2021 $ 0.451
+7.51%
$ -- $ 240,722
Sep 30, 2021 $ 0.418
+4.41%
$ -- $ 372,950
Sep 29, 2021 $ 0.4
-1.45%
$ -- $ 134,369
Sep 28, 2021 $ 0.411
-1.14%
$ -- $ 158,126
Sep 27, 2021 $ 0.417
-2.52%
$ -- $ 134,078
Sep 26, 2021 $ 0.428
+3.28%
$ -- $ 151,683
Sep 25, 2021 $ 0.414
+0.05%
$ -- $ 65,155
Sep 24, 2021 $ 0.42
-3.99%
$ -- $ 235,448
Sep 23, 2021 $ 0.44
+3.55%
$ -- $ 111,413
Sep 22, 2021 $ 0.428
+5.79%
$ -- $ 128,768
Sep 21, 2021 $ 0.403
+3.19%
$ -- $ 175,434
Sep 20, 2021 $ 0.391
-3.36%
$ -- $ 254,912
Sep 19, 2021 $ 0.396
-1.68%
$ -- $ 89,217
Sep 18, 2021 $ 0.403
+0.31%
$ -- $ 91,817
Sep 17, 2021 $ 0.402
+0.66%
$ -- $ 86,170
Sep 16, 2021 $ 0.399
-3.67%
$ -- $ 90,188
Sep 15, 2021 $ 0.423
+2.87%
$ -- $ 106,276
Sep 14, 2021 $ 0.421
+2.27%
$ -- $ 77,649
Sep 13, 2021 $ 0.414
-0.47%
$ -- $ 313,516
Sep 12, 2021 $ 0.417
+0.82%
$ -- $ 143,954
Sep 11, 2021 $ 0.409
+8.66%
$ -- $ 102,976
Sep 10, 2021 $ 0.381
+3.07%
$ -- $ 140,073
Sep 9, 2021 $ 0.369
-1.03%
$ -- $ 96,602
Sep 8, 2021 $ 0.378
+3.55%
$ -- $ 94,191
Sep 7, 2021 $ 0.37
-4.30%
$ -- $ 214,007