Vollar Historical Data

VOLLAR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.241
+24.91%
$ -- $ 171,410
Jul 15, 2021 $ 0.195
-8.12%
$ -- $ 155,354
Jul 14, 2021 $ 0.212
+1.83%
$ -- $ 147,986
Jul 13, 2021 $ 0.209
-1.58%
$ -- $ 133,373
Jul 12, 2021 $ 0.213
-3.63%
$ -- $ 213,408
Jul 11, 2021 $ 0.221
+2.67%
$ -- $ 148,368
Jul 10, 2021 $ 0.215
+0.12%
$ -- $ 115,218
Jul 9, 2021 $ 0.215
+2.33%
$ -- $ 108,432
Jul 8, 2021 $ 0.21
-4.80%
$ -- $ 180,660
Jul 7, 2021 $ 0.221
-7.99%
$ -- $ 127,358
Jul 6, 2021 $ 0.24
+4.11%
$ -- $ 107,771
Jul 5, 2021 $ 0.231
-2.15%
$ -- $ 207,868
Jul 4, 2021 $ 0.236
-4.89%
$ -- $ 149,902
Jul 3, 2021 $ 0.249
+1.54%
$ -- $ 113,413
Jul 2, 2021 $ 0.244
+16.47%
$ -- $ 120,039
Jul 1, 2021 $ 0.208
-18.93%
$ -- $ 119,719
Jun 30, 2021 $ 0.257
+0.22%
$ -- $ 135,469
Jun 29, 2021 $ 0.256
-15.05%
$ -- $ 142,313
Jun 28, 2021 $ 0.301
-3.28%
$ -- $ 144,529
Jun 27, 2021 $ 0.311
+3.61%
$ -- $ 134,979
Jun 26, 2021 $ 0.3
+1.69%
$ -- $ 149,668
Jun 25, 2021 $ 0.295
-8.17%
$ -- $ 153,740
Jun 24, 2021 $ 0.321
+1.54%
$ -- $ 92,141
Jun 23, 2021 $ 0.314
-0.84%
$ -- $ 183,603
Jun 22, 2021 $ 0.317
+48.06%
$ -- $ 742,385
Jun 21, 2021 $ 0.214
-9.72%
$ -- $ 400,440
Jun 20, 2021 $ 0.237
+3.02%
$ -- $ 196,116
Jun 19, 2021 $ 0.23
-1.12%
$ -- $ 156,120
Jun 18, 2021 $ 0.232
-3.94%
$ -- $ 216,125
Jun 17, 2021 $ 0.244
-3.88%
$ -- $ 237,981
Jun 16, 2021 $ 0.254
-5.00%
$ -- $ 288,074
Jun 15, 2021 $ 0.267
-0.49%
$ -- $ 223,213
Jun 14, 2021 $ 0.268
+1.02%
$ -- $ 639,872
Jun 13, 2021 $ 0.266
+6.34%
$ -- $ 226,869
Jun 12, 2021 $ 0.25
-5.30%
$ -- $ 287,960
Jun 11, 2021 $ 0.264
+2.54%
$ -- $ 211,436
Jun 10, 2021 $ 0.258
-1.73%
$ -- $ 278,069
Jun 9, 2021 $ 0.262
-1.68%
$ -- $ 339,270
Jun 8, 2021 $ 0.267
+0.70%
$ -- $ 551,324
Jun 7, 2021 $ 0.265
-4.04%
$ -- $ 366,399
Jun 6, 2021 $ 0.279
+4.33%
$ -- $ 214,810
Jun 5, 2021 $ 0.268
+23.16%
$ -- $ 238,376
Jun 4, 2021 $ 0.218
-0.67%
$ -- $ 354,718
Jun 3, 2021 $ 0.219
-11.54%
$ -- $ 301,387
Jun 2, 2021 $ 0.246
+1.80%
$ -- $ 135,527
Jun 1, 2021 $ 0.24
-1.78%
$ -- $ 283,368
May 30, 2021 $ 0.233
+3.73%
$ -- $ 133,049
May 29, 2021 $ 0.224
-4.09%
$ -- $ 14
May 28, 2021 $ 0.234
+0.81%
$ -- $ 25
May 27, 2021 $ 0.231
-7.17%
$ -- $ 14