Vollar Historical Data

VOLLAR
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.271
+17.20%
$ -- $ 464,976
Mar 14 $ 0.232
+8.41%
$ -- $ 667,543
Mar 7 $ 0.214
+1.81%
$ -- $ 640,254
Feb 28 $ 0.211
-10.04%
$ -- $ 651,543
Feb 21 $ 0.231
+6.10%
$ -- $ 656,325
Feb 14 $ 0.218
+5.37%
$ -- $ 648,273
Feb 7 $ 0.207
-21.79%
$ -- $ 643,871
Jan 31 $ 0.265
+49.53%
$ -- $ 682,596
Jan 24 $ 0.177
+2.65%
$ -- $ 646,215
Jan 17 $ 0.173
-9.98%
$ -- $ 660,101
Jan 10 $ 0.192
-19.23%
$ -- $ 632,010
Jan 3 $ 0.238
-5.72%
$ -- $ 694,616
Dec 27 $ 0.252
-3.78%
$ -- $ 694,185
Dec 20 $ 0.262
-0.38%
$ -- $ 605,511
Dec 13 $ 0.266
-9.66%
$ -- $ 682,812
Dec 6 $ 0.294
+7.02%
$ -- $ 693,258
Nov 29 $ 0.275
-30.56%
$ -- $ 705,397
Nov 22 $ 0.395
-0.38%
$ -- $ 690,613
Nov 15 $ 0.393
+6.23%
$ -- $ 718,717
Nov 8 $ 0.354
-20.17%
$ -- $ 665,019
Nov 1 $ 0.445
-2.77%
$ -- $ 701,370
Oct 25 $ 0.466
+2.63%
$ -- $ 587,780
Oct 18 $ 0.453
+12.50%
$ -- $ 719,487
Oct 11 $ 0.401
-5.43%
$ -- $ 981,019
Oct 4 $ 0.424
+4.54%
$ -- $ 1.35 million
Sep 27 $ 0.41
-4.28%
$ -- $ 1.26 million
Sep 20 $ 0.428
+5.68%
$ -- $ 1.12 million
Sep 13 $ 0.396
-4.90%
$ -- $ 854,832
Sep 6 $ 0.417
+7.21%
$ -- $ 1.01 million
Aug 30 $ 0.383
+4.64%
$ -- $ 1.16 million
Aug 23 $ 0.369
-16.57%
$ -- $ 983,535
Aug 16 $ 0.442
+33.82%
$ -- $ 1.08 million
Aug 9 $ 0.332
-23.84%
$ -- $ 1.46 million
Aug 2 $ 0.433
+81.99%
$ -- $ 1.15 million
Jul 26 $ 0.238
+6.46%
$ -- $ 867,361
Jul 19 $ 0.224
-6.49%
$ -- $ 1.17 million
Jul 12 $ 0.239
+8.41%
$ -- $ 1.07 million
Jul 5 $ 0.221
-6.63%
$ -- $ 995,675
Jun 28 $ 0.236
-24.11%
$ -- $ 925,385
Jun 21 $ 0.311
+31.50%
$ -- $ 1.86 million
Jun 14 $ 0.237
-10.89%
$ -- $ 1.96 million
Jun 7 $ 0.266
-3.73%
$ -- $ 2.26 million
May 31 $ 0.279
+14.43%
$ -- $ 1.53 million
May 24 $ 0.233
+7.78%
$ -- $ 133,168
May 17 $ 0.216
+3.04%
$ -- $ 328
Apr 26 $ 0.371
-8.75%
$ -- $ 792,935
Apr 19 $ 0.399
+13.39%
$ -- $ 1.02 million
Apr 12 $ 0.352
+1.07%
$ -- $ 1.14 million
Apr 5 $ 0.35
+8.57%
$ -- $ 844,214
Mar 29 $ 0.325
-13.48%
$ -- $ 919,510
Download