Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dyngecoin Historical Data

DYNGE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2024 $0.0₇223
-1.01%
$-- $0
Jul 2024 $0.0₇25
+0.98%
$-- $0
Apr 2024 $0.0₇349
-17.81%
$-- $1
Mar 2024 $0.0₇498
-63.91%
$-- $7
Jan 2024 $0.0₇762
-6.30%
$-- $4
Nov 2023 $0.0₆104
+6.15%
$-- $1
Aug 2023 $0.0₇785
+1.00%
$-- $1
Jun 2023 $0.0₆478
+452.27%
$-- $1
May 2023 $0.0₇936
-7.23%
$-- $0
Apr 2023 $0.0₆101
+3.93%
$-- $0
Mar 2023 $0.0₇972
-5.54%
$-- $0
Feb 2023 $0.0₆103
-84.91%
$-- $0
Jan 2023 $0.0₆682
+37.31%
$-- $0.1
Dec 2022 $0.0₆496
-34.33%
$-- $0
Nov 2022 $0.0₆753
-15.99%
$-- $0
Oct 2022 $0.0₆898
+106.11%
$-- $0
Sep 2022 $0.0₆436
+0.54%
$-- $0
Aug 2022 $0.0₆433
-10.04%
$-- $0
Jul 2022 $0.0₆482
+2.24%
$-- $0
Jun 2022 $0.0₆472
-22.87%
$-- $0
May 2022 $0.0₆611
-32.55%
$-- $0
Apr 2022 $0.0₆905
+424.39%
$-- $0
Mar 2022 $0.0₆172
+3.81%
$-- $2
Feb 2022 $0.0₆165
-76.79%
$-- $3
Jan 2022 $0.0₆713
-16.04%
$-- $0
Dec 2021 $0.0₆849
-59.14%
$-- $0
Nov 2021 $0.0₅208
-25.20%
$-- $0.001
Oct 2021 $0.0₅28
+240.02%
$-- $0
Sep 2021 $0.0₆823
-73.05%
$-- $21
Aug 2021 $0.0₅307
-63.11%
$-- $0.1
Jul 2021 $0.0₅829
+196.76%
$-- $0
Jun 2021 $0.0₅279
+185.98%
$-- $1
May 2021 $0.0₆907
-83.75%
$-- $81
Apr 2021 $0.0₅557
+16.54%
$-- $1
Mar 2021 $0.0₅482
+518.97%
$-- $0
Feb 2021 $0.0₆779
+28.53%
$-- $15
Jan 2021 $0.0₆462
+501.93%
$-- $10
Dec 2020 $0.0₇769
-78.45%
$-- $0
Nov 2020 $0.0₇561
-77.31%
$-- $1
Oct 2020 $0.0₆244
-8.03%
$-- $1
Sep 2020 $0.0₆265
+1.26K%
$-- $2
Aug 2020 $0.0₇195
-49.59%
$-- $0
Jul 2020 $0.0₇387
+51.53%
$-- $4
Jun 2020 $0.0₇256
-0.08%
$-- $2
May 2020 $0.0₇256
-57.83%
$-- $12
Apr 2020 $0.0₇607
+61.84%
$-- $4
Mar 2020 $0.0₇375
-95.79%
$-- $2
Feb 2020 $0.0₆891
-5.55%
$-- $0.1
Jan 2020 $0.0₆944
+12.67%
$-- $0.1
Dec 2019 $0.0₆838
+18.47%
$-- $2
Download