Dyngecoin Historical Data

DYNGE Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 0.0₅294
+278.53%
$ -- $ 4
May 16, 2021 $ 0.0₆779
+1.61%
$ -- $ 0.00001
May 15, 2021 $ 0.0₆768
-9.64%
$ -- $ 0.00001
May 14, 2021 $ 0.0₆85
+15.84%
$ -- $ 0.00001
May 13, 2021 $ 0.0₆734
+19.46%
$ -- $ 0.00001
May 12, 2021 $ 0.0₆642
-49.91%
$ -- $ 5
May 11, 2021 $ 0.0₅128
-50.14%
$ -- $ 13
May 10, 2021 $ 0.0₅257
-26.83%
$ -- $ 3
May 9, 2021 $ 0.0₅357
-9.51%
$ -- $ 2
May 8, 2021 $ 0.0₅393
+2.43%
$ -- $ 11
May 7, 2021 $ 0.0₅385
+16.85%
$ -- $ 1
May 6, 2021 $ 0.0₅33
-50.46%
$ -- $ 12
May 5, 2021 $ 0.0₅668
+20.58%
$ -- $ 0.0001
May 4, 2021 $ 0.0₅559
-23.91%
$ -- $ 30
May 3, 2021 $ 0.0₅734
+17.49%
$ -- $ 0.0001
May 2, 2021 $ 0.0₅626
-3.41%
$ -- $ 0.0001
May 1, 2021 $ 0.0₅653
+17.09%
$ -- $ 0.0001
Apr 30, 2021 $ 0.0₅557
+10.83%
$ -- $ 0.0001
Apr 29, 2021 $ 0.0₅504
-4.74%
$ -- $ 0.0001
Apr 28, 2021 $ 0.0₅526
+17.70%
$ -- $ 0.0001
Apr 27, 2021 $ 0.0₅448
+0.41%
$ -- $ 0
Apr 26, 2021 $ 0.0₅448
+6.74%
$ -- $ 0
Apr 25, 2021 $ 0.0₅42
-6.01%
$ -- $ 0
Apr 24, 2021 $ 0.0₅448
+9.77%
$ -- $ 0
Apr 23, 2021 $ 0.0₅405
-6.21%
$ -- $ 0
Apr 22, 2021 $ 0.0₅433
-16.16%
$ -- $ 0
Apr 21, 2021 $ 0.0₅518
-5.57%
$ -- $ 0.0001
Apr 20, 2021 $ 0.0₅541
-20.96%
$ -- $ 0.0001
Apr 19, 2021 $ 0.0₅684
+23.00%
$ -- $ 0.0001
Apr 18, 2021 $ 0.0₅552
+15.03%
$ -- $ 0.0001
Apr 17, 2021 $ 0.0₅489
-20.55%
$ -- $ 0
Apr 16, 2021 $ 0.0₅624
+107.37%
$ -- $ 0.0001
Apr 15, 2021 $ 0.0₅297
+46.70%
$ -- $ 0
Apr 14, 2021 $ 0.0₅203
+30.64%
$ -- $ 0
Apr 13, 2021 $ 0.0₅158
+34.24%
$ -- $ 0
Apr 12, 2021 $ 0.0₅117
-7.50%
$ -- $ 0
Apr 11, 2021 $ 0.0₅127
+20.36%
$ -- $ 0
Apr 10, 2021 $ 0.0₅105
+2.94%
$ -- $ 0
Apr 9, 2021 $ 0.0₅102
+0.40%
$ -- $ 0
Apr 8, 2021 $ 0.0₅102
+3.21%
$ -- $ 0
Apr 7, 2021 $ 0.0₆99
-8.34%
$ -- $ 0.00001
Apr 6, 2021 $ 0.0₅107
+7.81%
$ -- $ 0
Apr 5, 2021 $ 0.0₆991
+5.69%
$ -- $ 0.00001
Apr 4, 2021 $ 0.0₆936
+2.09%
$ -- $ 0.00001
Apr 3, 2021 $ 0.0₆92
-2.37%
$ -- $ 0.00001
Apr 2, 2021 $ 0.0₆943
-7.25%
$ -- $ 0.00001
Apr 1, 2021 $ 0.0₅101
-78.84%
$ -- $ 1
Mar 30, 2021 $ 0.0₅482
+0.04%
$ -- $ 0
Mar 29, 2021 $ 0.0₅481
+1.10%
$ -- $ 0
Mar 28, 2021 $ 0.0₅476
-1.57%
$ -- $ 0