Dyngecoin Historical Data

DYNGE Page 23
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.0₇224
+122.05%
$ -- $ 0.0₅1
May 25, 2020 $ 0.0₇101
+3.24%
$ -- $ 0
May 24, 2020 $ 0.0₈979
-3.42%
$ -- $ 0.1
May 23, 2020 $ 0.0₇101
-0.01%
$ -- $ 0.0₅1
May 22, 2020 $ 0.0₇101
+1.85%
$ -- $ 0
May 21, 2020 $ 0.0₈995
-60.42%
$ -- $ 0
May 20, 2020 $ 0.0₇251
+96.85%
$ -- $ 0
May 19, 2020 $ 0.0₇127
-49.97%
$ -- $ 0.01
May 18, 2020 $ 0.0₇255
+0.45%
$ -- $ 0.01
May 17, 2020 $ 0.0₇255
-43.62%
$ -- $ 0
May 16, 2020 $ 0.0₇452
+0.23%
$ -- $ 0
May 15, 2020 $ 0.0₇45
+1,321.83%
$ -- $ 0.01
May 14, 2020 $ 0.0₈317
-87.42%
$ -- $ 0
May 13, 2020 $ 0.0₇252
+725.63%
$ -- $ 0
May 12, 2020 $ 0.0₈305
-93.35%
$ -- $ 0
May 11, 2020 $ 0.0₇458
-1.85%
$ -- $ 1
May 10, 2020 $ 0.0₇466
-10.74%
$ -- $ 0
May 9, 2020 $ 0.0₇522
-0.46%
$ -- $ 4
May 8, 2020 $ 0.0₇524
+76.17%
$ -- $ 0.01
May 7, 2020 $ 0.0₇297
-40.48%
$ -- $ 0
May 6, 2020 $ 0.0₇499
+0.95%
$ -- $ 0.01
May 5, 2020 $ 0.0₇496
+0.36%
$ -- $ 0.1
May 4, 2020 $ 0.0₇494
-1.25%
$ -- $ 0
May 3, 2020 $ 0.0₇5
+75.20%
$ -- $ 3
May 2, 2020 $ 0.0₇285
+2.15%
$ -- $ 2
May 1, 2020 $ 0.0₇279
-54.04%
$ -- $ 0
Apr 30, 2020 $ 0.0₇607
-2.90%
$ -- $ 0.0₅1
Apr 29, 2020 $ 0.0₇625
+7.38%
$ -- $ 0.0₅1
Apr 28, 2020 $ 0.0₇582
+121.29%
$ -- $ 0.01
Apr 27, 2020 $ 0.0₇263
-2.20%
$ -- $ 0
Apr 26, 2020 $ 0.0₇27
+13.24%
$ -- $ 0
Apr 25, 2020 $ 0.0₇239
-8.32%
$ -- $ 1
Apr 24, 2020 $ 0.0₇26
-30.62%
$ -- $ 0
Apr 23, 2020 $ 0.0₇366
-1.11%
$ -- $ 0
Apr 22, 2020 $ 0.0₇37
+5.99%
$ -- $ 0
Apr 21, 2020 $ 0.0₇349
-0.07%
$ -- $ 0
Apr 20, 2020 $ 0.0₇35
-3.33%
$ -- $ 0
Apr 19, 2020 $ 0.0₇362
-13.03%
$ -- $ 1
Apr 18, 2020 $ 0.0₇416
+2.71%
$ -- $ 0.1
Apr 17, 2020 $ 0.0₇405
-0.75%
$ -- $ 0
Apr 16, 2020 $ 0.0₇408
+6.83%
$ -- $ 0
Apr 15, 2020 $ 0.0₇382
-1.57%
$ -- $ 0.01
Apr 14, 2020 $ 0.0₇388
+0.69%
$ -- $ 0
Apr 13, 2020 $ 0.0₇385
-2.34%
$ -- $ 0
Apr 12, 2020 $ 0.0₇395
-0.94%
$ -- $ 0
Apr 11, 2020 $ 0.0₇399
+0.66%
$ -- $ 0
Apr 10, 2020 $ 0.0₇396
-0.83%
$ -- $ 0
Apr 9, 2020 $ 0.0₇399
-2.75%
$ -- $ 0
Apr 8, 2020 $ 0.0₇41
+2.08%
$ -- $ 0
Apr 7, 2020 $ 0.0₇402
+1.42%
$ -- $ 0