Dyngecoin Historical Data

DYNGE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.0₅111
-6.16%
$ -- $ 0
Feb 15, 2020 $ 0.0₅119
-4.53%
$ -- $ 0
Feb 14, 2020 $ 0.0₅124
+1.26%
$ -- $ 0
Feb 13, 2020 $ 0.0₅123
+1.63%
$ -- $ 0
Feb 12, 2020 $ 0.0₅121
-1.75%
$ -- $ 0
Feb 11, 2020 $ 0.0₅123
+3.70%
$ -- $ 0
Feb 10, 2020 $ 0.0₅119
-8.19%
$ -- $ 0
Feb 9, 2020 $ 0.0₅129
+1.81%
$ -- $ 0
Feb 8, 2020 $ 0.0₅127
+15.18%
$ -- $ 0
Feb 7, 2020 $ 0.0₅11
+3.99%
$ -- $ 0
Feb 6, 2020 $ 0.0₅106
+2.98%
$ -- $ 0
Feb 5, 2020 $ 0.0₅103
+2.36%
$ -- $ 0
Feb 4, 2020 $ 0.0₅1
+1.19%
$ -- $ 0
Feb 3, 2020 $ 0.0₆992
-0.46%
$ -- $ 0.00001
Feb 2, 2020 $ 0.0₆997
+4.05%
$ -- $ 0.00001
Feb 1, 2020 $ 0.0₆958
+1.54%
$ -- $ 0.1
Jan 31, 2020 $ 0.0₆944
-5.36%
$ -- $ 0.1
Jan 30, 2020 $ 0.0₆997
+2.40%
$ -- $ 0.00001
Jan 29, 2020 $ 0.0₆974
-3.21%
$ -- $ 0.00001
Jan 28, 2020 $ 0.0₅101
+4.96%
$ -- $ 0
Jan 27, 2020 $ 0.0₆958
+3.79%
$ -- $ 0.00001
Jan 26, 2020 $ 0.0₆923
+3,159.91%
$ -- $ 0
Jan 25, 2020 $ 0.0₇283
-0.60%
$ -- $ 0
Jan 24, 2020 $ 0.0₇285
+0.15%
$ -- $ 0
Jan 23, 2020 $ 0.0₇285
-3.12%
$ -- $ 0
Jan 22, 2020 $ 0.0₇294
-0.78%
$ -- $ 0
Jan 21, 2020 $ 0.0₇296
+0.61%
$ -- $ 0
Jan 20, 2020 $ 0.0₇294
-3.53%
$ -- $ 0
Jan 19, 2020 $ 0.0₇305
-3.03%
$ -- $ 0
Jan 18, 2020 $ 0.0₇314
+0.53%
$ -- $ 0
Jan 17, 2020 $ 0.0₇313
+5.27%
$ -- $ 0
Jan 16, 2020 $ 0.0₇297
-0.05%
$ -- $ 0
Jan 15, 2020 $ 0.0₇297
+3.56%
$ -- $ 0
Jan 14, 2020 $ 0.0₇287
-96.73%
$ -- $ 0.01
Jan 13, 2020 $ 0.0₆879
-0.34%
$ -- $ 0.00001
Jan 12, 2020 $ 0.0₆882
+1.68%
$ -- $ 0.00001
Jan 11, 2020 $ 0.0₆867
+0.05%
$ -- $ 0.00001
Jan 10, 2020 $ 0.0₆867
-0.18%
$ -- $ 0.00001
Jan 9, 2020 $ 0.0₆868
+3.37%
$ -- $ 0.00001
Jan 8, 2020 $ 0.0₆84
-8.30%
$ -- $ 0.00001
Jan 7, 2020 $ 0.0₆916
-1.84%
$ -- $ 0.00001
Jan 6, 2020 $ 0.0₆934
+11.32%
$ -- $ 0.00001
Jan 5, 2020 $ 0.0₆839
+0.88%
$ -- $ 0.00001
Jan 4, 2020 $ 0.0₆831
+0.66%
$ -- $ 0.00001
Jan 3, 2020 $ 0.0₆826
+3.49%
$ -- $ 0.00001
Jan 2, 2020 $ 0.0₆798
-1.76%
$ -- $ 0.00001
Jan 1, 2020 $ 0.0₆812
-3.03%
$ -- $ 0.00001
Dec 31, 2019 $ 0.0₆838
+0.85%
$ -- $ 0.00001
Dec 30, 2019 $ 0.0₆831
-1.65%
$ -- $ 0.00001
Dec 29, 2019 $ 0.0₆844
+3.04%
$ -- $ 0.00001