Coinranking
Dyngecoin Historical Data
DYNGE
Page 27
| Date | | |
|---|---|---|
| Oct 21, 2019 | $ 0.0₅105 | -1.37% |
| Oct 20, 2019 | $ 0.0₅107 | -1.09% |
| Oct 19, 2019 | $ 0.0₅108 | +1.52% |
| Oct 18, 2019 | $ 0.0₅106 | -1.54% |
| Oct 17, 2019 | $ 0.0₅108 | +4.67% |
| Oct 16, 2019 | $ 0.0₅103 | +5.72% |
| Oct 15, 2019 | $ 0.0₆973 | -0.59% |
| Oct 14, 2019 | $ 0.0₆98 | +2.00% |
| Oct 13, 2019 | $ 0.0₆959 | +6.11% |
| Oct 12, 2019 | $ 0.0₆905 | +0.22% |
| Oct 11, 2019 | $ 0.0₆899 | +0.09% |
| Oct 10, 2019 | $ 0.0₆904 | -2.45% |
| Oct 9, 2019 | $ 0.0₆925 | +1.06% |
| Oct 8, 2019 | $ 0.0₆907 | -1.45% |
| Oct 7, 2019 | $ 0.0₆922 | +3.04% |
| Oct 6, 2019 | $ 0.0₆896 | +91.13% |
| Oct 5, 2019 | $ 0.0₆469 | +0.80% |
| Oct 4, 2019 | $ 0.0₆466 | +1,671.73% |
| Oct 3, 2019 | $ 0.0₇263 | -0.92% |
| Oct 2, 2019 | $ 0.0₇266 | -2.45% |
| Oct 1, 2019 | $ 0.0₇272 | +1.92% |
| Sep 30, 2019 | $ 0.0₇267 | +6.77% |
| Sep 29, 2019 | $ 0.0₇25 | +0.16% |
| Sep 28, 2019 | $ 0.0₇25 | +1.17% |
| Sep 27, 2019 | $ 0.0₇247 | -97.13% |
| Sep 26, 2019 | $ 0.0₆857 | +160.19% |
| Sep 25, 2019 | $ 0.0₆33 | -63.90% |
| Sep 24, 2019 | $ 0.0₆905 | -8.31% |
| Sep 23, 2019 | $ 0.0₆99 | -4.23% |
| Sep 22, 2019 | $ 0.0₅104 | +0.59% |
| Sep 21, 2019 | $ 0.0₅103 | -3.24% |
| Sep 20, 2019 | $ 0.0₅106 | -1.83% |
| Sep 19, 2019 | $ 0.0₅109 | -0.73% |
| Sep 18, 2019 | $ 0.0₅109 | +255.35% |
| Sep 17, 2019 | $ 0.0₆307 | +4.98% |
| Sep 16, 2019 | $ 0.0₆294 | +1.21% |
| Sep 15, 2019 | $ 0.0₆291 | +0.63% |
| Sep 14, 2019 | $ 0.0₆289 | +1.23% |
| Sep 13, 2019 | $ 0.0₆286 | -0.56% |
| Sep 12, 2019 | $ 0.0₆288 | +1.19% |
| Sep 11, 2019 | $ 0.0₆284 | -0.33% |
| Sep 10, 2019 | $ 0.0₆286 | -1.79% |
| Sep 9, 2019 | $ 0.0₆29 | -1.91% |
| Sep 8, 2019 | $ 0.0₆296 | +0.80% |
| Sep 7, 2019 | $ 0.0₆295 | +0.46% |
| Sep 6, 2019 | $ 0.0₆293 | -3.61% |
| Sep 5, 2019 | $ 0.0₆304 | -2.09% |
| Sep 4, 2019 | $ 0.0₆309 | -76.83% |
| Sep 3, 2019 | $ 0.0₅134 | +352.09% |
| Sep 2, 2019 | $ 0.0₆296 | +954.91% |