Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dyngecoin Historical Data

DYNGE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2022 $0.0₆528
-4.87%
$-- $0.00001
Nov 20, 2022 $0.0₆557
-6.87%
$-- $0.00001
Nov 19, 2022 $0.0₆598
-0.18%
$-- $0.00001
Nov 18, 2022 $0.0₆598
-0.21%
$-- $0.00001
Nov 17, 2022 $0.0₆599
-0.92%
$-- $0.00001
Nov 16, 2022 $0.0₆605
-1.60%
$-- $0.00001
Nov 15, 2022 $0.0₆615
+1.47%
$-- $0.00001
Nov 14, 2022 $0.0₆606
+0.48%
$-- $0.00001
Nov 13, 2022 $0.0₆601
-3.44%
$-- $0.00001
Nov 12, 2022 $0.0₆622
+4.06%
$-- $0.00001
Nov 11, 2022 $0.0₆599
-5.68%
$-- $0.00001
Nov 10, 2022 $0.0₆636
+21.80%
$-- $0.00001
Nov 9, 2022 $0.0₆52
-16.58%
$-- $0.00001
Nov 8, 2022 $0.0₆622
-21.13%
$-- $0.00001
Nov 7, 2022 $0.0₆787
-3.39%
$-- $0.00001
Nov 6, 2022 $0.0₆812
-7.78%
$-- $0.00001
Nov 5, 2022 $0.0₆88
-1.50%
$-- $0.00001
Nov 4, 2022 $0.0₆894
+3.27%
$-- $0.00001
Nov 3, 2022 $0.0₆868
-3.76%
$-- $0.00001
Nov 2, 2022 $0.0₆904
-9.84%
$-- $0.00001
Nov 1, 2022 $0.0₅101
+12.33%
$-- $0
Oct 31, 2022 $0.0₆898
+8.15%
$-- $0.00001
Oct 30, 2022 $0.0₆833
-3.33%
$-- $0.00001
Oct 29, 2022 $0.0₆862
+45.29%
$-- $0.00001
Oct 28, 2022 $0.0₆594
+9.23%
$-- $0.00001
Oct 27, 2022 $0.0₆545
+6.00%
$-- $0.00001
Oct 26, 2022 $0.0₆516
+15.59%
$-- $0.00001
Oct 25, 2022 $0.0₆444
+5.84%
$-- $0
Oct 24, 2022 $0.0₆421
-1.40%
$-- $0
Oct 23, 2022 $0.0₆427
+0.96%
$-- $0
Oct 22, 2022 $0.0₆422
+0.51%
$-- $0
Oct 21, 2022 $0.0₆42
-0.11%
$-- $0
Oct 20, 2022 $0.0₆421
+1.36%
$-- $0
Oct 19, 2022 $0.0₆415
-1.85%
$-- $0
Oct 18, 2022 $0.0₆423
-0.36%
$-- $0
Oct 17, 2022 $0.0₆424
+1.70%
$-- $0
Oct 16, 2022 $0.0₆416
+0.45%
$-- $0
Oct 15, 2022 $0.0₆414
-0.29%
$-- $0
Oct 14, 2022 $0.0₆415
-1.75%
$-- $0
Oct 13, 2022 $0.0₆422
-0.22%
$-- $0
Oct 12, 2022 $0.0₆423
-0.56%
$-- $0
Oct 11, 2022 $0.0₆426
+2.00%
$-- $0
Oct 10, 2022 $0.0₆42
-4.38%
$-- $0
Oct 9, 2022 $0.0₆439
+0.75%
$-- $0
Oct 8, 2022 $0.0₆436
-0.94%
$-- $0
Oct 7, 2022 $0.0₆441
-1.48%
$-- $0
Oct 6, 2022 $0.0₆448
-2.25%
$-- $0
Oct 5, 2022 $0.0₆458
-1.96%
$-- $0
Oct 4, 2022 $0.0₆466
+9.22%
$-- $0
Oct 3, 2022 $0.0₆427
+2.10%
$-- $0