Dyngecoin Historical Data

DYNGE Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $ 0.0₆912
-5.47%
$ -- $ 0.00001
May 4, 2022 $ 0.0₆965
+4.61%
$ -- $ 0.00001
May 3, 2022 $ 0.0₆921
-0.77%
$ -- $ 0.00001
May 2, 2022 $ 0.0₆929
-1.48%
$ -- $ 0.00001
May 1, 2022 $ 0.0₆945
+4.25%
$ -- $ 0.00001
Apr 30, 2022 $ 0.0₆905
-5.63%
$ -- $ 0.00001
Apr 29, 2022 $ 0.0₆957
-2.01%
$ -- $ 0.00001
Apr 28, 2022 $ 0.0₆976
-1.73%
$ -- $ 0.00001
Apr 27, 2022 $ 0.0₆993
+1.64%
$ -- $ 0.00001
Apr 26, 2022 $ 0.0₆975
-12.80%
$ -- $ 0.00001
Apr 25, 2022 $ 0.0₅112
+19.47%
$ -- $ 0
Apr 24, 2022 $ 0.0₆935
-1.77%
$ -- $ 0.00001
Apr 23, 2022 $ 0.0₆951
-1.84%
$ -- $ 0.00001
Apr 22, 2022 $ 0.0₆969
+0.19%
$ -- $ 0.00001
Apr 21, 2022 $ 0.0₆968
-3.24%
$ -- $ 0.00001
Apr 20, 2022 $ 0.0₆999
-1.21%
$ -- $ 0.00001
Apr 19, 2022 $ 0.0₅101
+1.68%
$ -- $ 0
Apr 18, 2022 $ 0.0₆996
+0.85%
$ -- $ 0.00001
Apr 17, 2022 $ 0.0₆989
-3.08%
$ -- $ 0.00001
Apr 16, 2022 $ 0.0₅102
-1.40%
$ -- $ 0
Apr 15, 2022 $ 0.0₅104
+475.07%
$ -- $ 0
Apr 14, 2022 $ 0.0₆18
+2.81%
$ -- $ 0
Apr 13, 2022 $ 0.0₆176
+1.58%
$ -- $ 0
Apr 12, 2022 $ 0.0₆173
+2.85%
$ -- $ 0
Apr 11, 2022 $ 0.0₆168
-9.60%
$ -- $ 0
Apr 10, 2022 $ 0.0₆187
+3.57%
$ -- $ 0
Apr 9, 2022 $ 0.0₆181
+0.81%
$ -- $ 0
Apr 8, 2022 $ 0.0₆179
-2.43%
$ -- $ 0
Apr 7, 2022 $ 0.0₆183
+1.77%
$ -- $ 0
Apr 6, 2022 $ 0.0₆179
-16.99%
$ -- $ 0
Apr 5, 2022 $ 0.0₆216
+16.63%
$ -- $ 0
Apr 4, 2022 $ 0.0₆186
+1.61%
$ -- $ 0
Apr 3, 2022 $ 0.0₆183
+5.37%
$ -- $ 0
Apr 2, 2022 $ 0.0₆174
-1.54%
$ -- $ 0
Apr 1, 2022 $ 0.0₆177
+2.33%
$ -- $ 0
Mar 31, 2022 $ 0.0₆172
-3.80%
$ -- $ 0
Mar 30, 2022 $ 0.0₆179
-0.64%
$ -- $ 0
Mar 29, 2022 $ 0.0₆181
+1.17%
$ -- $ 0
Mar 28, 2022 $ 0.0₆178
-1.33%
$ -- $ 0
Mar 27, 2022 $ 0.0₆181
+6.46%
$ -- $ 0
Mar 26, 2022 $ 0.0₆17
+4.74%
$ -- $ 0
Mar 25, 2022 $ 0.0₆162
-2.91%
$ -- $ 0
Mar 24, 2022 $ 0.0₆169
+5.16%
$ -- $ 0
Mar 23, 2022 $ 0.0₆161
-81.45%
$ -- $ 0
Mar 22, 2022 $ 0.0₆868
+2.59%
$ -- $ 0.00001
Mar 21, 2022 $ 0.0₆846
+0.24%
$ -- $ 0.00001
Mar 20, 2022 $ 0.0₆844
-3.69%
$ -- $ 0.00001
Mar 19, 2022 $ 0.0₆876
+3.55%
$ -- $ 0.00001
Mar 18, 2022 $ 0.0₆846
+2.49%
$ -- $ 1
Mar 17, 2022 $ 0.0₆826
-0.57%
$ -- $ 0