Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLYDE Historical Data

GUZUTA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 PM $0.0₁₀473
+0.00%
$32,933 $1
Today, at 5 PM $0.0₁₀473
+0.00%
$32,933 $1
Today, at 3 AM $0.0₁₀474
+0.00%
$32,996 $9
Yesterday, at 5 PM $0.0₁₀463
+0.00%
$-- $16
Yesterday, at 9 AM $0.0₁₀466
+0.00%
$32,435 $14
Yesterday, at 8 AM $0.0₁₀466
+0.00%
$32,389 $11
Sep 30, 9 PM $0.0₁₀468
+0.00%
$32,539 $54
Sep 30, 4 PM $0.0₁₀475
+0.00%
$33,053 $363
Sep 30, 3 AM $0.0₁₀472
+0.00%
$32,858 $361
Sep 29, 10 PM $0.0₁₀472
+0.00%
$32,806 $648
Sep 29, 9 PM $0.0₁₀466
+0.00%
$32,433 $632
Sep 29, 8 PM $0.0₁₀468
+4.47%
$32,547 $632
Sep 29, 8 AM $0.0₁₀45
+0.00%
$31,282 $342
Sep 29, 2 AM $0.0₁₀449
+2.02%
$31,244 $175
Sep 28, 5 PM $0.0₁₀45
+0.00%
$31,290 $6
Sep 28, 4 PM $0.0₁₀448
+0.00%
$31,139 $6
Sep 28, 1 PM $0.0₁₀451
+0.00%
$31,361 $100
Sep 27, 5 PM $0.0₁₀458
+0.00%
$31,884 $119
Sep 27, 2 PM $0.0₁₀463
-1.31%
$32,198 $115
Sep 27, 8 AM $0.0₁₀473
+0.00%
$32,930 $14
Sep 27, 4 AM $0.0₁₀458
+0.00%
$31,870 $8
Sep 26, 11 PM $0.0₁₀463
+0.00%
$32,207 $18
Sep 26, 7 PM $0.0₁₀462
+0.00%
$32,124 $14
Sep 26, 4 PM $0.0₁₀464
+0.00%
$32,262 $15
Sep 26, 11 AM $0.0₁₀46
+0.00%
$-- $13
Sep 26, 10 AM $0.0₁₀46
+0.00%
$32,013 $12
Sep 26, 2 AM $0.0₁₀466
+0.00%
$32,384 $1
Sep 25, 7 PM $0.0₁₀466
+0.00%
$32,399 $7
Sep 25, 1 PM $0.0₁₀457
+0.00%
$31,821 $10
Sep 24, 9 PM $0.0₁₀447
+0.00%
$31,087 $77
Sep 24, 5 PM $0.0₁₀449
+0.00%
$31,201 $75
Sep 23, 2 AM $0.0₁₀457
+0.00%
$31,786 $15
Sep 22, 5 PM $0.0₁₀457
+0.23%
$31,798 $8
Sep 22, 11 AM $0.0₁₀454
+0.00%
$31,591 $4
Sep 21, 8 PM $0.0₁₀462
+0.00%
$32,126 $1
Sep 20, 7 PM $0.0₁₀427
+0.00%
$29,690 $12
Sep 20, 6 AM $0.0₁₀423
+0.00%
$29,412 $12
Sep 19, 11 AM $0.0₁₀435
+0.05%
$30,278 $18
Sep 19, 8 AM $0.0₁₀437
+0.07%
$30,380 $30
Sep 19, 4 AM $0.0₁₀438
+0.00%
$30,434 $25
Sep 19, 2 AM $0.0₁₀442
+0.00%
$30,709 $25
Sep 18, 10 PM $0.0₁₀439
+0.00%
$30,513 $25
Sep 18, 6 PM $0.0₁₀438
+0.00%
$30,467 $19
Sep 18, 1 PM $0.0₁₀42
+0.00%
$29,224 $50
Sep 18, 10 AM $0.0₁₀415
+0.00%
$28,840 $36
Sep 18, 7 AM $0.0₁₀413
+0.00%
$28,717 $35
Sep 17, 8 PM $0.0₁₀395
+0.00%
$27,465 $43
Sep 17, 4 PM $0.0₁₀393
+0.00%
$27,333 $14
Sep 17, 12 PM $0.0₁₀393
+0.00%
$27,307 $18
Sep 17, 8 AM $0.0₁₀389
+0.00%
$27,077 $22
Download