CLYDE Historical Data

GUZUTA
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₁₀199
+0.00%
$ 13,875 $ 368
Today, at 8 PM $ 0.0₁₀199
-0.70%
$ 13,875 $ 368
Today, at 7 PM $ 0.0₁₀201
-0.29%
$ 13,986 $ 697
Today, at 6 PM $ 0.0₁₀201
-0.32%
$ 14,009 $ 710
Today, at 5 PM $ 0.0₁₀202
+0.25%
$ 14,031 $ 706
Today, at 4 PM $ 0.0₁₀201
-0.81%
$ 13,966 $ 699
Today, at 3 PM $ 0.0₁₀205
+2.54%
$ 14,254 $ 761
Today, at 2 PM $ 0.0₁₀199
+0.24%
$ 13,820 $ 750
Today, at 1 PM $ 0.0₁₀199
-0.04%
$ 13,812 $ 1,002
Today, at 12 PM $ 0.0₁₀208
-0.09%
$ 14,479 $ 1,004
Today, at 11 AM $ 0.0₁₀208
+0.23%
$ 14,483 $ 1,006
Today, at 10 AM $ 0.0₁₀22
-0.13%
$ 15,289 $ 1,132
Today, at 9 AM $ 0.0₁₀219
+0.12%
$ 15,231 $ 1,194
Today, at 8 AM $ 0.0₁₀218
+0.52%
$ 15,165 $ 1,187
Today, at 7 AM $ 0.0₁₀217
+0.36%
$ 15,080 $ 1,177
Today, at 6 AM $ 0.0₁₀218
+0.29%
$ 15,173 $ 1,172
Today, at 5 AM $ 0.0₁₀218
-0.40%
$ 15,148 $ 1,189
Today, at 4 AM $ 0.0₁₀218
+0.07%
$ 15,178 $ 1,544
Today, at 3 AM $ 0.0₁₀218
-0.32%
$ 15,190 $ 1,540
Today, at 2 AM $ 0.0₁₀219
+0.66%
$ 15,201 $ 1,547
Today, at 1 AM $ 0.0₁₀218
-0.33%
$ 15,137 $ 1,533
Today, at 12 AM $ 0.0₁₀218
+3.88%
$ 15,185 $ 1,542
Yesterday, at 11 PM $ 0.0₁₀209
-0.31%
$ 14,562 $ 1,531
Yesterday, at 10 PM $ 0.0₁₀21
+0.08%
$ 14,626 $ 1,802
Yesterday, at 9 PM $ 0.0₁₀21
+0.76%
$ 14,603 $ 1,803
Yesterday, at 8 PM $ 0.0₁₀21
-0.28%
$ 14,585 $ 1,788
Yesterday, at 7 PM $ 0.0₁₀197
-0.24%
$ 13,736 $ 1,804
Yesterday, at 6 PM $ 0.0₁₀198
+0.60%
$ 13,792 $ 1,475
Yesterday, at 5 PM $ 0.0₁₀197
+1.50%
$ 13,709 $ 1,553
Yesterday, at 4 PM $ 0.0₁₀194
+0.91%
$ 13,506 $ 1,635
Yesterday, at 3 PM $ 0.0₁₀192
-0.09%
$ 13,358 $ 1,576
Yesterday, at 2 PM $ 0.0₁₀191
-7.49%
$ 13,293 $ 1,574
Yesterday, at 1 PM $ 0.0₁₀206
+0.15%
$ 14,336 $ 1,309
Yesterday, at 12 PM $ 0.0₁₀208
+0.26%
$ 14,438 $ 1,304
Yesterday, at 11 AM $ 0.0₁₀207
+0.31%
$ 14,408 $ 1,507
Yesterday, at 10 AM $ 0.0₁₀194
+1.65%
$ 13,469 $ 1,435
Yesterday, at 9 AM $ 0.0₁₀19
-0.36%
$ 13,195 $ 1,191
Yesterday, at 8 AM $ 0.0₁₀19
+0.50%
$ 13,213 $ 1,559
Yesterday, at 7 AM $ 0.0₁₀189
-0.52%
$ 13,166 $ 1,715
Yesterday, at 6 AM $ 0.0₁₀196
-0.05%
$ 13,646 $ 1,726
Yesterday, at 5 AM $ 0.0₁₀196
+1.38%
$ 13,642 $ 1,928
Yesterday, at 4 AM $ 0.0₁₀193
+0.40%
$ 13,447 $ 1,590
Yesterday, at 3 AM $ 0.0₁₀191
-0.10%
$ 13,306 $ 1,582
Yesterday, at 2 AM $ 0.0₁₀192
-0.13%
$ 13,373 $ 1,581
Yesterday, at 1 AM $ 0.0₁₀19
+0.88%
$ 13,245 $ 1,802
Yesterday, at 12 AM $ 0.0₁₀188
+0.35%
$ 13,088 $ 1,773
Jun 10, 11 PM $ 0.0₁₀186
+3.51%
$ 12,919 $ 1,761
Jun 10, 10 PM $ 0.0₁₀178
-0.70%
$ 12,406 $ 1,499
Jun 10, 9 PM $ 0.0₁₀179
-1.15%
$ 12,439 $ 1,501
Jun 10, 8 PM $ 0.0₁₀181
-0.56%
$ 12,570 $ 1,511
Download