CLYDE Historical Data

GUZUTA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₁₀28
+0.00%
$ 19,443 $ 694
Today, at 1 PM $ 0.0₁₀28
+0.00%
$ 19,472 $ 691
Today, at 12 PM $ 0.0₁₀278
+0.00%
$ 19,332 $ 675
Today, at 11 AM $ 0.0₁₀278
+0.30%
$ 19,313 $ 671
Today, at 9 AM $ 0.0₁₀277
+0.00%
$ 19,265 $ 651
Today, at 4 AM $ 0.0₁₀276
+0.00%
$ 19,227 $ 661
Yesterday, at 4 PM $ 0.0₁₀277
+0.02%
$ 19,243 $ 671
Yesterday, at 3 PM $ 0.0₁₀276
+0.00%
$ 19,186 $ 48
Yesterday, at 9 AM $ 0.0₁₀318
+0.00%
$ 22,103 $ 60
Yesterday, at 7 AM $ 0.0₁₀316
+0.51%
$ 21,995 $ 44
Aug 13, 7 PM $ 0.0₁₀317
+0.00%
$ 22,033 $ 727
Aug 13, 6 PM $ 0.0₁₀315
+0.00%
$ 21,913 $ 714
Aug 13, 4 PM $ 0.0₁₀315
+0.00%
$ 21,893 $ 731
Aug 13, 11 AM $ 0.0₁₀314
+0.00%
$ 21,858 $ 729
Aug 13, 6 AM $ 0.0₁₀351
+0.00%
$ 24,430 $ 81
Aug 13, 2 AM $ 0.0₁₀359
-1.23%
$ 24,997 $ 19
Aug 12, 5 PM $ 0.0₁₀365
+0.00%
$ 25,418 $ 35
Aug 12, 4 PM $ 0.0₁₀365
+0.00%
$ 25,404 $ 20
Aug 12, 12 AM $ 0.0₁₀367
+0.00%
$ 25,533 $ 174
Aug 11, 5 PM $ 0.0₁₀361
+0.00%
$ 25,119 $ 173
Aug 11, 11 AM $ 0.0₁₀367
+1.15%
$ 25,512 $ 129
Aug 11, 8 AM $ 0.0₁₀362
+0.00%
$ 25,156 $ 62
Aug 11, 7 AM $ 0.0₁₀366
+0.00%
$ 25,444 $ 6
Aug 11, 12 AM $ 0.0₁₀367
+0.00%
$ 25,549 $ 1
Aug 8, 11 PM $ 0.0₁₀367
+0.00%
$ 25,513 $ 444
Aug 8, 9 PM $ 0.0₁₀369
+0.00%
$ 25,646 $ 448
Aug 8, 7 PM $ 0.0₁₀368
+0.00%
$ 25,605 $ 447
Aug 8, 3 PM $ 0.0₁₀372
-0.18%
$ 25,873 $ 449
Aug 8, 2 PM $ 0.0₁₀368
+0.03%
$ 25,564 $ 403
Aug 8, 1 PM $ 0.0₁₀371
+0.00%
$ 25,800 $ 351
Aug 8, 9 AM $ 0.0₁₀367
+0.00%
$ 25,562 $ 520
Aug 8, 7 AM $ 0.0₁₀366
+0.09%
$ 25,491 $ 515
Aug 8, 6 AM $ 0.0₁₀387
-0.17%
$ 26,952 $ 221
Aug 8, 4 AM $ 0.0₁₀387
+0.00%
$ 26,938 $ 211
Aug 8, 2 AM $ 0.0₁₀384
-0.11%
$ 26,683 $ 207
Aug 8, 12 AM $ 0.0₁₀383
+0.00%
$ 26,660 $ 195
Aug 7, 11 PM $ 0.0₁₀383
+0.00%
$ 26,659 $ 192
Aug 7, 8 PM $ 0.0₁₀384
+0.00%
$ 26,715 $ 193
Aug 7, 4 PM $ 0.0₁₀383
+0.00%
$ -- $ 173
Aug 5, 8 PM $ 0.0₁₀398
+0.00%
$ 27,710 $ 278
Aug 5, 7 PM $ 0.0₁₀399
+0.00%
$ 27,744 $ 287
Aug 5, 6 PM $ 0.0₁₀399
+0.00%
$ 27,777 $ 287
Aug 5, 1 PM $ 0.0₁₀393
+0.00%
$ 27,331 $ 284
Aug 5, 8 AM $ 0.0₁₀396
+0.00%
$ 27,575 $ 474
Aug 5, 2 AM $ 0.0₁₀398
+0.02%
$ 27,658 $ 469
Aug 5, 1 AM $ 0.0₁₀377
+0.00%
$ 26,220 $ 210
Aug 5, 12 AM $ 0.0₁₀375
-0.04%
$ 26,084 $ 209
Aug 4, 11 PM $ 0.0₁₀377
+0.00%
$ 26,193 $ 206
Aug 4, 9 PM $ 0.0₁₀378
+0.07%
$ 26,284 $ 206
Aug 4, 7 PM $ 0.0₁₀379
+0.00%
$ 26,373 $ 196
Download