CLYDE Historical Data

GUZUTA
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.0₁₀199
+0.00%
$ 13,875 $ 368
8:14 PM $ 0.0₁₀201
+0.00%
$ 13,973 $ 368
7:44 PM $ 0.0₁₀201
+0.00%
$ 13,986 $ 697
7:14 PM $ 0.0₁₀202
+0.00%
$ 14,027 $ 707
6:44 PM $ 0.0₁₀201
+0.00%
$ 14,009 $ 710
6:14 PM $ 0.0₁₀202
+0.00%
$ 14,054 $ 709
5:44 PM $ 0.0₁₀202
+0.00%
$ 14,031 $ 706
5:14 PM $ 0.0₁₀201
+0.00%
$ 13,996 $ 700
4:44 PM $ 0.0₁₀201
+0.00%
$ 13,966 $ 699
4:14 PM $ 0.0₁₀202
+0.00%
$ 14,080 $ 759
3:44 PM $ 0.0₁₀205
+0.00%
$ 14,254 $ 761
3:14 PM $ 0.0₁₀2
+0.00%
$ 13,900 $ 770
2:44 PM $ 0.0₁₀199
+0.00%
$ 13,820 $ 750
2:14 PM $ 0.0₁₀198
+0.00%
$ 13,787 $ 738
1:44 PM $ 0.0₁₀199
+0.00%
$ 13,812 $ 1,002
1:14 PM $ 0.0₁₀199
+0.00%
$ 13,818 $ 1,003
12:44 PM $ 0.0₁₀208
+0.00%
$ 14,479 $ 1,004
12:14 PM $ 0.0₁₀208
+0.00%
$ 14,492 $ 1,005
11:44 AM $ 0.0₁₀208
+0.00%
$ 14,483 $ 1,006
11:14 AM $ 0.0₁₀208
+0.00%
$ 14,449 $ 1,024
10:44 AM $ 0.0₁₀22
+0.00%
$ 15,289 $ 1,132
10:14 AM $ 0.0₁₀22
+0.00%
$ 15,309 $ 1,089
9:44 AM $ 0.0₁₀219
+0.00%
$ 15,231 $ 1,194
9:14 AM $ 0.0₁₀219
+0.00%
$ 15,213 $ 1,188
8:44 AM $ 0.0₁₀218
+0.00%
$ 15,165 $ 1,187
8:14 AM $ 0.0₁₀217
+0.00%
$ 15,086 $ 1,183
7:44 AM $ 0.0₁₀217
+0.00%
$ 15,080 $ 1,177
7:14 AM $ 0.0₁₀216
+0.00%
$ 15,025 $ 1,176
6:44 AM $ 0.0₁₀218
+0.00%
$ 15,173 $ 1,172
6:14 AM $ 0.0₁₀217
+0.00%
$ 15,129 $ 1,188
5:44 AM $ 0.0₁₀218
+0.00%
$ 15,148 $ 1,189
5:14 AM $ 0.0₁₀219
+0.00%
$ 15,209 $ 1,467
4:44 AM $ 0.0₁₀218
+0.00%
$ 15,178 $ 1,544
4:14 AM $ 0.0₁₀218
+0.00%
$ 15,168 $ 1,541
3:44 AM $ 0.0₁₀218
+0.00%
$ 15,190 $ 1,540
3:14 AM $ 0.0₁₀219
+0.00%
$ 15,239 $ 1,542
2:44 AM $ 0.0₁₀219
+0.00%
$ 15,201 $ 1,547
2:14 AM $ 0.0₁₀217
+0.00%
$ 15,101 $ 1,543
1:44 AM $ 0.0₁₀218
+0.00%
$ 15,137 $ 1,533
1:14 AM $ 0.0₁₀218
+0.00%
$ 15,188 $ 1,537
12:44 AM $ 0.0₁₀218
+0.00%
$ 15,185 $ 1,542
12:14 AM $ 0.0₁₀21
+0.00%
$ 14,618 $ 1,542
11:44 PM $ 0.0₁₀209
+0.00%
$ 14,562 $ 1,531
11:14 PM $ 0.0₁₀21
+0.00%
$ 14,606 $ 1,525
Download