Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLYDE Historical Data

GUZUTA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0₁₀468
+12.89%
$32,539 $2,497
Aug 2026 $0.0₁₀424
+12.49%
$29,461 $19,286
Jul 2026 $0.0₁₀38
+47.20%
$-- $4,783
Jun 2026 $0.0₁₀256
-1.80%
$-- $1,032
May 2026 $0.0₁₀218
-9.58%
$-- $4
Apr 2026 $0.0₁₀242
-10.34%
$-- $3,998
Dec 2025 $0.0₁₀445
-0.76%
$-- $6,224
Nov 2025 $0.0₁₀954
-38.99%
$-- $6,085
Oct 2025 $0.0₁₀92
+13.24%
$110,714 $35,747
Sep 2025 $0.0₉152
-22.20%
$56,892 $31,034
Aug 2025 $0.0₉195
+73.73%
$-- $179,625
Jul 2025 $0.0₉121
-2.72%
$-- $13,850
Jun 2025 $0.0₉138
-14.32%
$-- $49,262
May 2025 $0.0₉17
+20.37%
$111,914 $24,805
Apr 2025 $0.0₉14
+4.58%
$97,464 $6,819
Mar 2025 $0.0₉134
-2.30%
$-- $1,152
Feb 2025 $0.0₉138
-35.17%
$-- $2,633
Jan 2025 $0.0₉246
+0.00%
$-- $3,013
Nov 2024 $0.0₈152
+206.38%
$-- $54,097
Oct 2024 $0.0₉521
-18.03%
$343,379 $851,630
Sep 2024 $0.0₉636
-2.33%
$442,596 $198,297
Aug 2024 $0.0₉651
-86.19%
$453,078 $869,454
Jul 2024 $0.0₈472
+96.81%
$3.29 million $602,660
Download