CLYDE Historical Data

GUZUTA
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0₁₀445
-0.76%
$ -- $ 6,224
Nov 2025 $ 0.0₁₀954
-38.99%
$ -- $ 6,085
Oct 2025 $ 0.0₁₀92
+13.24%
$ 110,714 $ 35,747
Sep 2025 $ 0.0₉152
-22.20%
$ 56,892 $ 31,034
Aug 2025 $ 0.0₉195
+73.73%
$ -- $ 179,625
Jul 2025 $ 0.0₉121
-2.72%
$ -- $ 13,850
Jun 2025 $ 0.0₉138
-14.32%
$ -- $ 49,262
May 2025 $ 0.0₉17
+20.37%
$ 111,914 $ 24,805
Apr 2025 $ 0.0₉14
+4.58%
$ 97,464 $ 6,819
Mar 2025 $ 0.0₉134
-2.30%
$ -- $ 1,152
Feb 2025 $ 0.0₉138
-35.17%
$ -- $ 2,633
Jan 2025 $ 0.0₉246
+0.00%
$ -- $ 3,013
Nov 2024 $ 0.0₈152
+206.38%
$ -- $ 54,097
Oct 2024 $ 0.0₉521
-18.03%
$ 343,379 $ 851,630
Sep 2024 $ 0.0₉636
-2.33%
$ 442,596 $ 198,297
Aug 2024 $ 0.0₉651
-86.19%
$ 453,078 $ 869,454
Jul 2024 $ 0.0₈472
+96.81%
$ 3.29 million $ 602,660
Download