Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLYDE Historical Data

GUZUTA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 5 PM $0.0₁₀202
+0.25%
$14,031 $706
Jun 12, 4 PM $0.0₁₀201
-0.81%
$13,966 $699
Jun 12, 3 PM $0.0₁₀205
+2.54%
$14,254 $761
Jun 12, 2 PM $0.0₁₀199
+0.24%
$13,820 $750
Jun 12, 1 PM $0.0₁₀199
-0.04%
$13,812 $1,002
Jun 12, 12 PM $0.0₁₀208
-0.09%
$14,479 $1,004
Jun 12, 11 AM $0.0₁₀208
+0.23%
$14,483 $1,006
Jun 12, 10 AM $0.0₁₀22
-0.13%
$15,289 $1,132
Jun 12, 9 AM $0.0₁₀219
+0.12%
$15,231 $1,194
Jun 12, 8 AM $0.0₁₀218
+0.52%
$15,165 $1,187
Jun 12, 7 AM $0.0₁₀217
+0.36%
$15,080 $1,177
Jun 12, 6 AM $0.0₁₀218
+0.29%
$15,173 $1,172
Jun 12, 5 AM $0.0₁₀218
-0.40%
$15,148 $1,189
Jun 12, 4 AM $0.0₁₀218
+0.07%
$15,178 $1,544
Jun 12, 3 AM $0.0₁₀218
-0.32%
$15,190 $1,540
Jun 12, 2 AM $0.0₁₀219
+0.66%
$15,201 $1,547
Jun 12, 1 AM $0.0₁₀218
-0.33%
$15,137 $1,533
Jun 12, 12 AM $0.0₁₀218
+3.88%
$15,185 $1,542
Jun 11, 11 PM $0.0₁₀209
-0.31%
$14,562 $1,531
Jun 11, 10 PM $0.0₁₀21
+0.08%
$14,626 $1,802
Jun 11, 9 PM $0.0₁₀21
+0.76%
$14,603 $1,803
Jun 11, 8 PM $0.0₁₀21
-0.28%
$14,585 $1,788
Jun 11, 7 PM $0.0₁₀197
-0.24%
$13,736 $1,804
Jun 11, 6 PM $0.0₁₀198
+0.60%
$13,792 $1,475
Jun 11, 5 PM $0.0₁₀197
+1.50%
$13,709 $1,553
Jun 11, 4 PM $0.0₁₀194
+0.91%
$13,506 $1,635
Jun 11, 3 PM $0.0₁₀192
-0.09%
$13,358 $1,576
Jun 11, 2 PM $0.0₁₀191
-7.49%
$13,293 $1,574
Jun 11, 1 PM $0.0₁₀206
+0.15%
$14,336 $1,309
Jun 11, 12 PM $0.0₁₀208
+0.26%
$14,438 $1,304
Jun 11, 11 AM $0.0₁₀207
+0.31%
$14,408 $1,507
Jun 11, 10 AM $0.0₁₀194
+1.65%
$13,469 $1,435
Jun 11, 9 AM $0.0₁₀19
-0.36%
$13,195 $1,191
Jun 11, 8 AM $0.0₁₀19
+0.50%
$13,213 $1,559
Jun 11, 7 AM $0.0₁₀189
-0.52%
$13,166 $1,715
Jun 11, 6 AM $0.0₁₀196
-0.05%
$13,646 $1,726
Jun 11, 5 AM $0.0₁₀196
+1.38%
$13,642 $1,928
Jun 11, 4 AM $0.0₁₀193
+0.40%
$13,447 $1,590
Jun 11, 3 AM $0.0₁₀191
-0.10%
$13,306 $1,582
Jun 11, 2 AM $0.0₁₀192
-0.13%
$13,373 $1,581
Jun 11, 1 AM $0.0₁₀19
+0.88%
$13,245 $1,802
Jun 11, 12 AM $0.0₁₀188
+0.35%
$13,088 $1,773
Jun 10, 11 PM $0.0₁₀186
+3.51%
$12,919 $1,761
Jun 10, 10 PM $0.0₁₀178
-0.70%
$12,406 $1,499
Jun 10, 9 PM $0.0₁₀179
-1.15%
$12,439 $1,501
Jun 10, 8 PM $0.0₁₀181
-0.56%
$12,570 $1,511
Jun 10, 7 PM $0.0₁₀181
+0.29%
$12,625 $1,518
Jun 10, 6 PM $0.0₁₀182
+0.29%
$12,654 $1,502
Jun 10, 5 PM $0.0₁₀19
-2.01%
$13,208 $1,571
Jun 10, 4 PM $0.0₁₀195
-0.23%
$13,551 $1,483