Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLYDE Historical Data

GUZUTA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 11 AM $0.0₁₀461
-1.30%
$32,053 $9,411
Jun 4, 10 AM $0.0₁₀38
-14.88%
$26,460 $9,388
Jun 4, 9 AM $0.0₁₀453
-0.74%
$31,481 $7,368
Jun 4, 8 AM $0.0₁₀437
-2.16%
$30,420 $7,534
Jun 4, 7 AM $0.0₁₀446
-1.02%
$31,046 $5,828
Jun 4, 6 AM $0.0₁₀449
+0.26%
$31,262 $5,867
Jun 4, 5 AM $0.0₁₀444
-8.72%
$30,901 $5,832
Jun 4, 4 AM $0.0₁₀483
-0.83%
$33,590 $5,398
Jun 4, 3 AM $0.0₁₀483
+0.99%
$33,566 $5,287
Jun 4, 2 AM $0.0₁₀466
-2.24%
$32,428 $5,215
Jun 4, 1 AM $0.0₁₀482
-0.59%
$33,551 $5,204
Jun 4, 12 AM $0.0₁₀484
+0.12%
$33,653 $5,131
Jun 3, 11 PM $0.0₁₀486
-0.63%
$33,834 $5,052
Jun 3, 10 PM $0.0₁₀492
+32.30%
$34,219 $5,085
Jun 3, 9 PM $0.0₁₀478
-2.74%
$33,217 $3,590
Jun 3, 8 PM $0.0₁₀493
+0.03%
$34,267 $2,106
Jun 3, 7 PM $0.0₁₀497
-0.20%
$34,601 $2,254
Jun 3, 6 PM $0.0₁₀489
-0.46%
$33,999 $2,346
Jun 3, 5 PM $0.0₁₀485
+0.04%
$33,715 $2,617
Jun 3, 4 PM $0.0₁₀483
-0.45%
$33,625 $2,850
Jun 3, 3 PM $0.0₁₀49
-0.27%
$34,121 $2,790
Jun 3, 2 PM $0.0₁₀493
-0.47%
$34,266 $2,916
Jun 3, 1 PM $0.0₁₀496
+0.20%
$34,524 $2,987
Jun 3, 12 PM $0.0₁₀495
-0.42%
$34,462 $3,623
Jun 3, 11 AM $0.0₁₀499
+0.07%
$34,680 $3,639
Jun 3, 10 AM $0.0₁₀487
+0.84%
$33,861 $3,639
Jun 3, 9 AM $0.0₁₀483
+9.77%
$33,605 $3,964
Jun 3, 8 AM $0.0₁₀391
-8.54%
$27,232 $3,508
Jun 3, 7 AM $0.0₁₀428
+0.03%
$29,770 $2,451
Jun 3, 6 AM $0.0₁₀426
+0.57%
$29,618 $2,454
Jun 3, 5 AM $0.0₁₀428
+1.23%
$29,753 $2,507
Jun 3, 4 AM $0.0₁₀421
+0.62%
$29,255 $2,476
Jun 3, 3 AM $0.0₁₀428
-0.34%
$29,745 $2,673
Jun 3, 2 AM $0.0₁₀43
+0.26%
$29,888 $2,689
Jun 3, 1 AM $0.0₁₀431
+0.05%
$29,974 $2,685
Jun 3, 12 AM $0.0₁₀429
+1.36%
$29,834 $2,698
Jun 2, 11 PM $0.0₁₀425
-1.24%
$29,539 $2,714
Jun 2, 10 PM $0.0₁₀432
-0.96%
$30,066 $2,814
Jun 2, 9 PM $0.0₁₀435
+0.56%
$30,233 $2,965
Jun 2, 8 PM $0.0₁₀435
+0.18%
$30,261 $2,939
Jun 2, 7 PM $0.0₁₀446
+0.30%
$31,016 $3,250
Jun 2, 6 PM $0.0₁₀437
+3.09%
$30,369 $3,367
Jun 2, 5 PM $0.0₁₀416
+5.43%
$28,931 $3,161
Jun 2, 4 PM $0.0₁₀394
+1.44%
$27,391 $3,300
Jun 2, 3 PM $0.0₁₀393
-1.44%
$27,308 $3,261
Jun 2, 2 PM $0.0₁₀404
+0.00%
$28,108 $3,597
Jun 2, 1 PM $0.0₁₀36
+0.00%
$25,038 $3,373
Jun 2, 12 PM $0.0₁₀359
-0.26%
$24,981 $3,842
Jun 2, 11 AM $0.0₁₀361
-0.02%
$25,116 $4,138
Jun 2, 10 AM $0.0₁₀363
+0.00%
$25,245 $4,416