Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLYDE Historical Data

GUZUTA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 9 AM $0.0₁₀326
+0.00%
$22,685 $3,867
Jun 2, 8 AM $0.0₁₀328
+0.92%
$22,835 $3,884
Jun 2, 7 AM $0.0₁₀323
-0.12%
$22,454 $4,031
Jun 2, 6 AM $0.0₁₀322
-0.60%
$22,372 $4,234
Jun 2, 5 AM $0.0₁₀33
-2.37%
$22,927 $4,173
Jun 2, 4 AM $0.0₁₀336
-3.05%
$23,398 $4,190
Jun 2, 3 AM $0.0₁₀346
+0.51%
$24,086 $3,957
Jun 2, 2 AM $0.0₁₀342
-0.85%
$23,782 $3,929
Jun 2, 1 AM $0.0₁₀347
-0.06%
$24,124 $3,957
Jun 2, 12 AM $0.0₁₀348
-0.94%
$24,202 $3,982
Jun 1, 11 PM $0.0₁₀358
+0.98%
$24,899 $3,931
Jun 1, 10 PM $0.0₁₀345
-0.52%
$24,009 $3,930
Jun 1, 9 PM $0.0₁₀347
+0.08%
$24,112 $3,819
Jun 1, 8 PM $0.0₁₀345
-6.65%
$24,019 $3,944
Jun 1, 7 PM $0.0₁₀37
-0.44%
$25,705 $3,599
Jun 1, 6 PM $0.0₁₀347
+2.31%
$24,149 $3,581
Jun 1, 5 PM $0.0₁₀336
+9.12%
$23,377 $3,057
Jun 1, 4 PM $0.0₁₀302
-0.82%
$21,038 $2,597
Jun 1, 3 PM $0.0₁₀306
+8.31%
$21,278 $2,546
Jun 1, 2 PM $0.0₁₀307
-0.33%
$21,330 $2,147
Jun 1, 1 PM $0.0₁₀309
+5.23%
$21,520 $1,736
Jun 1, 12 PM $0.0₁₀278
-0.89%
$19,349 $1,474
Jun 1, 11 AM $0.0₁₀261
+0.00%
$18,132 $967
May 29, 3 AM $0.0₁₀218
+0.00%
$15,147 $895
May 21, 7 AM $0.0₉294
+0.00%
$204,518 $15
May 21, 6 AM $0.0₉294
+0.00%
$204,518 $15
May 21, 5 AM $0.0₉294
+0.00%
$204,518 $15
May 21, 4 AM $0.0₉294
+0.00%
$204,518 $15
May 21, 3 AM $0.0₉294
+0.00%
$204,518 $15
May 21, 2 AM $0.0₉294
+0.00%
$204,518 $15
May 21, 1 AM $0.0₉294
+0.00%
$204,518 $15
May 21, 12 AM $0.0₉294
+0.00%
$204,518 $15
May 20, 11 PM $0.0₉294
+0.00%
$204,518 $15
May 20, 10 PM $0.0₉294
+0.00%
$204,518 $15
May 20, 9 PM $0.0₉294
+0.00%
$204,518 $15
May 20, 8 PM $0.0₉294
+0.00%
$204,518 $15
May 20, 7 PM $0.0₉294
+0.00%
$204,518 $15
May 20, 6 PM $0.0₉294
+0.00%
$204,518 $15
May 20, 5 PM $0.0₉294
+0.00%
$204,518 $15
May 20, 4 PM $0.0₉294
+0.00%
$204,518 $15
May 20, 3 PM $0.0₉294
+0.00%
$204,518 $15
May 20, 2 PM $0.0₉294
+0.00%
$204,518 $15
May 20, 1 PM $0.0₉294
+0.00%
$204,518 $15
May 20, 12 PM $0.0₉294
+0.00%
$204,518 $15
May 20, 11 AM $0.0₉294
+0.00%
$204,518 $15
May 20, 10 AM $0.0₉294
+0.00%
$204,518 $15
May 20, 9 AM $0.0₉294
+0.00%
$204,518 $15
May 20, 8 AM $0.0₉294
+0.00%
$204,518 $15
May 1, 9 AM $0.0₁₀241
+0.00%
$16,751 $795
Apr 29, 4 PM $0.0₁₀242
+0.32%
$16,864 $896