Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLYDE Historical Data

GUZUTA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17 $0.0₉184
+0.00%
$-- $922
Feb 10 $0.0₉196
+0.00%
$-- $1,253
Feb 3 $0.0₉213
+0.00%
$-- $370
Jan 27 $0.0₉246
+0.00%
$-- $3,013
Oct 28 $0.0₈152
+103.11%
$-- $175,227
Oct 21 $0.0₉659
-14.95%
$522,810 $184,319
Oct 14 $0.0₉775
+31.38%
$539,821 $387,569
Oct 7 $0.0₉522
-0.32%
$411,334 $77,059
Sep 30 $0.0₉504
-35.93%
$365,167 $35,660
Sep 23 $0.0₉626
+4.24%
$547,481 $21,025
Sep 16 $0.0₉62
+20.57%
$418,677 $33,842
Sep 9 $0.0₉575
-26.43%
$357,709 $36,736
Sep 2 $0.0₉664
-6.98%
$544,735 $56,952
Aug 26 $0.0₉714
-29.61%
$497,139 $106,110
Aug 19 $0.0₈116
+9.20%
$706,329 $69,847
Aug 12 $0.0₈119
-10.32%
$737,171 $178,009
Aug 5 $0.0₈159
-38.24%
$888,556 $262,316
Jul 29 $0.0₈224
-39.06%
$1.79 million $411,624
Jul 22 $0.0₈27
+12.85%
$2.55 million $256,427
Download