CLYDE Historical Data

GUZUTA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.0₉522
-0.32%
$ 411,334 $ 77,059
Sep 30 $ 0.0₉504
-35.93%
$ 365,167 $ 35,660
Sep 23 $ 0.0₉626
+4.24%
$ 547,481 $ 21,025
Sep 16 $ 0.0₉62
+20.57%
$ 418,677 $ 33,842
Sep 9 $ 0.0₉575
-26.43%
$ 357,709 $ 36,736
Sep 2 $ 0.0₉664
-6.98%
$ 544,735 $ 56,952
Aug 26 $ 0.0₉714
-29.61%
$ 497,139 $ 106,110
Aug 19 $ 0.0₈116
+9.20%
$ 706,329 $ 69,847
Aug 12 $ 0.0₈119
-10.32%
$ 737,171 $ 178,009
Aug 5 $ 0.0₈159
-38.24%
$ 888,556 $ 262,316
Jul 29 $ 0.0₈224
-39.06%
$ 1.79 million $ 411,624
Jul 22 $ 0.0₈27
+12.85%
$ 2.55 million $ 256,427
Download