CLYDE Historical Data

GUZUTA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0₉493
-5.21%
$ 343,379 $ 29,915
Oct 30, 2024 $ 0.0₉521
-3.04%
$ 362,712 $ 24,521
Oct 29, 2024 $ 0.0₉538
-27.45%
$ 374,904 $ 17,414
Oct 28, 2024 $ 0.0₉742
-1.15%
$ 516,789 $ 49,280
Oct 27, 2024 $ 0.0₉751
+13.71%
$ 522,810 $ 60,428
Oct 26, 2024 $ 0.0₉659
+14.14%
$ 458,831 $ 39,217
Oct 25, 2024 $ 0.0₉576
-5.50%
$ 400,985 $ 22,173
Oct 24, 2024 $ 0.0₉602
+8.02%
$ 419,198 $ 42,939
Oct 23, 2024 $ 0.0₉557
+10.48%
$ 387,907 $ 1,134
Oct 22, 2024 $ 0.0₉631
-12.61%
$ -- $ 28,541
Oct 21, 2024 $ 0.0₉728
-5.98%
$ 507,245 $ 50,314
Oct 20, 2024 $ 0.0₉775
+45.93%
$ 539,821 $ 52,340
Oct 19, 2024 $ 0.0₉53
-17.38%
$ 369,223 $ 62,398
Oct 18, 2024 $ 0.0₉646
+2.61%
$ 449,768 $ 49,910
Oct 17, 2024 $ 0.0₉632
-26.54%
$ 440,249 $ 70,775
Oct 16, 2024 $ 0.0₉861
+26.91%
$ 599,353 $ 64,766
Oct 15, 2024 $ 0.0₉673
+1.34%
$ 468,583 $ 46,292
Oct 14, 2024 $ 0.0₉663
+12.40%
$ 461,813 $ 41,087
Oct 13, 2024 $ 0.0₉591
+13.08%
$ 411,334 $ 26,145
Oct 12, 2024 $ 0.0₉522
+2.61%
$ 363,804 $ 23,430
Oct 11, 2024 $ 0.0₉509
+22.28%
$ 354,533 $ 39,073
Oct 10, 2024 $ 0.0₉416
+3.19%
$ 289,560 $ 4,458
Oct 9, 2024 $ 0.0₉404
-2.33%
$ 281,210 $ 4,215
Oct 8, 2024 $ 0.0₉414
-11.84%
$ 288,018 $ 3,377
Oct 7, 2024 $ 0.0₉47
-10.30%
$ 327,393 $ 2,506
Oct 6, 2024 $ 0.0₉524
+4.15%
$ 365,167 $ 3,118
Oct 5, 2024 $ 0.0₉504
-26.11%
$ 351,035 $ 5,932
Oct 4, 2024 $ 0.0₉682
+16.78%
$ 475,097 $ 4,205
Oct 3, 2024 $ 0.0₉584
+0.62%
$ 406,426 $ 4,562
Oct 2, 2024 $ 0.0₉581
-11.14%
$ 404,297 $ 1,552
Oct 1, 2024 $ 0.0₉654
+2.92%
$ 455,388 $ 5,526
Sep 30, 2024 $ 0.0₉636
-19.21%
$ 442,596 $ 13,883
Sep 29, 2024 $ 0.0₉786
+25.25%
$ 547,481 $ 5,662
Sep 28, 2024 $ 0.0₉626
+23.40%
$ 436,152 $ 9,165
Sep 27, 2024 $ 0.0₉509
-9.52%
$ 354,345 $ 1,217
Sep 26, 2024 $ 0.0₉563
-2.87%
$ 392,068 $ 6,436
Sep 25, 2024 $ 0.0₉579
-0.56%
$ 403,478 $ 2,160
Sep 24, 2024 $ 0.0₉583
-4.54%
$ 405,981 $ 812
Sep 23, 2024 $ 0.0₉611
+1.67%
$ 425,394 $ 1,235
Sep 22, 2024 $ 0.0₉601
-2.93%
$ 418,677 $ 2,884
Sep 21, 2024 $ 0.0₉62
-2.81%
$ 431,513 $ 2,181
Sep 20, 2024 $ 0.0₉639
+1.34%
$ 444,900 $ 6,784
Sep 19, 2024 $ 0.0₉631
+17.63%
$ 439,048 $ 4,406
Sep 18, 2024 $ 0.0₉533
+9.30%
$ 371,139 $ 6,123
Sep 17, 2024 $ 0.0₉487
-23.16%
$ 339,157 $ 8,152
Sep 16, 2024 $ 0.0₉631
+22.72%
$ 439,200 $ 6,196
Sep 15, 2024 $ 0.0₉514
-10.74%
$ 357,709 $ 3,369
Sep 14, 2024 $ 0.0₉575
-6.31%
$ 400,687 $ 5,508
Sep 13, 2024 $ 0.0₉613
-3.79%
$ 427,082 $ 5,954
Sep 12, 2024 $ 0.0₉638
-3.22%
$ 444,327 $ 6,222