CLYDE Historical Data

GUZUTA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.0₁₀977
+0.74%
$ 68,022 $ 5,038
Oct 13, 6 AM $ 0.0₁₀961
+0.68%
$ 66,928 $ 5,022
Oct 13, 5 AM $ 0.0₁₀943
-0.92%
$ 65,657 $ 4,944
Oct 13, 3 AM $ 0.0₁₀841
-0.22%
$ 58,524 $ 4,090
Oct 13, 2 AM $ 0.0₁₀841
-0.96%
$ 58,575 $ 4,132
Oct 13, 1 AM $ 0.0₁₀846
+0.23%
$ 58,870 $ 4,166
Oct 13, 12 AM $ 0.0₁₀846
+0.39%
$ 58,913 $ 4,331
Oct 12, 11 PM $ 0.0₁₀842
-0.41%
$ 58,621 $ 4,327
Oct 12, 10 PM $ 0.0₁₀841
+0.75%
$ 58,583 $ 4,423
Oct 12, 9 PM $ 0.0₁₀841
-0.27%
$ 58,552 $ 4,930
Oct 12, 8 PM $ 0.0₁₀839
+0.07%
$ 58,398 $ 5,553
Oct 12, 7 PM $ 0.0₁₀837
+1.27%
$ 58,242 $ 6,164
Oct 12, 6 PM $ 0.0₁₀831
-0.04%
$ 57,887 $ 6,152
Oct 12, 5 PM $ 0.0₁₀835
+1.03%
$ 58,169 $ 5,678
Oct 12, 4 PM $ 0.0₁₀826
+0.50%
$ 57,507 $ 5,060
Oct 12, 3 PM $ 0.0₁₀821
+2.91%
$ 57,156 $ 4,675
Oct 12, 2 PM $ 0.0₁₀776
+0.46%
$ 54,013 $ 4,538
Oct 12, 1 PM $ 0.0₁₀78
-0.41%
$ 54,272 $ 4,393
Oct 12, 12 PM $ 0.0₁₀785
+0.59%
$ 54,661 $ 4,553
Oct 12, 11 AM $ 0.0₁₀78
-0.17%
$ 54,288 $ 4,540
Oct 12, 10 AM $ 0.0₁₀781
-0.04%
$ 54,352 $ 4,543
Oct 12, 9 AM $ 0.0₁₀781
-0.83%
$ 54,350 $ 4,543
Oct 11, 5 AM $ 0.0₁₀778
+0.00%
$ 54,181 $ 5,162
Oct 11, 4 AM $ 0.0₁₀78
+1.21%
$ 54,340 $ 5,204
Oct 11, 3 AM $ 0.0₁₀776
-2.31%
$ 54,043 $ 5,157
Oct 11, 2 AM $ 0.0₁₀785
+1.96%
$ 54,675 $ 5,318
Oct 11, 1 AM $ 0.0₁₀779
-1.79%
$ 54,208 $ 5,154
Oct 11, 12 AM $ 0.0₁₀782
-1.28%
$ 54,461 $ 5,305
Oct 10, 11 PM $ 0.0₁₀797
+1.01%
$ 55,497 $ 5,319
Oct 10, 10 PM $ 0.0₁₀766
-3.41%
$ 53,331 $ 5,277
Oct 10, 9 PM $ 0.0₁₀716
+0.00%
$ 49,879 $ 5,384
Oct 10, 8 AM $ 0.0₁₀888
+0.01%
$ 61,821 $ 2,553
Oct 10, 7 AM $ 0.0₁₀885
-0.42%
$ 61,648 $ 2,751
Oct 10, 6 AM $ 0.0₁₀896
+0.01%
$ 62,389 $ 3,036
Oct 10, 5 AM $ 0.0₁₀894
-0.09%
$ 62,225 $ 3,426
Oct 10, 4 AM $ 0.0₁₀899
+0.19%
$ 62,563 $ 3,569
Oct 10, 3 AM $ 0.0₁₀894
+0.32%
$ 62,272 $ 3,779
Oct 10, 2 AM $ 0.0₁₀901
+0.31%
$ 62,716 $ 3,756
Oct 10, 1 AM $ 0.0₁₀902
+0.26%
$ 62,806 $ 3,759
Oct 10, 12 AM $ 0.0₁₀9
+0.28%
$ 62,670 $ 3,766
Oct 9, 11 PM $ 0.0₁₀896
-0.49%
$ 62,368 $ 3,757
Oct 9, 10 PM $ 0.0₁₀898
+0.33%
$ 62,510 $ 3,768
Oct 9, 9 PM $ 0.0₁₀892
+0.38%
$ 62,110 $ 3,746
Oct 9, 8 PM $ 0.0₁₀888
-0.11%
$ 61,802 $ 3,720
Oct 9, 7 PM $ 0.0₁₀888
+0.33%
$ 61,795 $ 3,720
Oct 9, 6 PM $ 0.0₁₀891
+0.23%
$ 62,018 $ 3,703
Oct 9, 5 PM $ 0.0₁₀889
+0.00%
$ 61,865 $ 3,720
Oct 8, 11 AM $ 0.0₁₀898
+0.00%
$ 62,508 $ 3,995
Oct 8, 10 AM $ 0.0₁₀895
+0.07%
$ 62,301 $ 4,588
Oct 8, 9 AM $ 0.0₁₀894
-0.21%
$ 62,266 $ 5,548