CLYDE Historical Data

GUZUTA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $ 0.0₁₀346
+0.00%
$ 24,085 $ 234
Jul 20, 11 AM $ 0.0₁₀346
-1.85%
$ 24,084 $ 216
Jul 19, 9 PM $ 0.0₁₀352
+0.00%
$ 24,455 $ 102
Jul 19, 5 PM $ 0.0₁₀351
+0.00%
$ 24,422 $ 97
Jul 19, 9 AM $ 0.0₁₀352
+0.00%
$ 24,497 $ 97
Jul 19, 7 AM $ 0.0₁₀346
+0.00%
$ 24,097 $ 14
Jul 19, 5 AM $ 0.0₁₀346
+0.00%
$ 24,075 $ 24
Jul 19, 2 AM $ 0.0₁₀348
+0.00%
$ 24,177 $ 15
Jul 19, 1 AM $ 0.0₁₀345
+0.00%
$ 24,004 $ 11
Jul 18, 7 AM $ 0.0₁₀343
+0.00%
$ 23,862 $ 185
Jul 16, 10 PM $ 0.0₁₀355
+0.00%
$ 24,726 $ 192
Jul 16, 6 AM $ 0.0₁₀372
-0.03%
$ 25,876 $ 474
Jul 16, 2 AM $ 0.0₁₀366
+0.00%
$ 25,427 $ 412
Jul 15, 11 PM $ 0.0₁₀368
+0.00%
$ 25,602 $ 407
Jul 15, 10 PM $ 0.0₁₀368
+0.00%
$ 25,568 $ 392
Jul 15, 5 PM $ 0.0₁₀369
+0.00%
$ 25,659 $ 392
Jul 15, 3 PM $ 0.0₁₀37
+0.00%
$ 25,750 $ 402
Jul 15, 8 AM $ 0.0₁₀37
+0.00%
$ 25,757 $ 355
Jul 15, 4 AM $ 0.0₁₀349
+0.00%
$ 24,282 $ 58
Jul 15, 12 AM $ 0.0₁₀348
+0.10%
$ 24,243 $ 57
Jul 12, 7 PM $ 0.0₁₀345
+0.19%
$ 24,029 $ 245
Jul 12, 6 PM $ 0.0₁₀344
+0.04%
$ 23,934 $ 235
Jul 12, 9 AM $ 0.0₁₀339
+0.00%
$ 23,561 $ 323
Jul 12, 7 AM $ 0.0₁₀329
+0.00%
$ 22,921 $ 209
Jul 12, 2 AM $ 0.0₁₀331
+0.41%
$ 22,998 $ 234
Jul 12, 1 AM $ 0.0₁₀325
+0.00%
$ 22,639 $ 178
Jul 11, 4 PM $ 0.0₁₀331
+0.00%
$ 23,049 $ 420
Jul 11, 2 PM $ 0.0₁₀334
+0.00%
$ 23,200 $ 405
Jul 11, 1 PM $ 0.0₁₀332
+0.00%
$ 23,109 $ 399
Jul 11, 11 AM $ 0.0₁₀332
+0.00%
$ 23,078 $ 399
Jul 11, 10 AM $ 0.0₁₀332
+2.48%
$ 23,070 $ 398
Jul 11, 3 AM $ 0.0₁₀322
+0.61%
$ 22,411 $ 243
Jul 11, 1 AM $ 0.0₁₀32
+0.00%
$ 22,255 $ 224
Jul 11, 12 AM $ 0.0₁₀318
+1.77%
$ 22,137 $ 206
Jul 10, 11 PM $ 0.0₁₀313
+1.27%
$ 21,788 $ 105
Jul 10, 9 PM $ 0.0₁₀309
+0.00%
$ 21,462 $ 56
Jul 10, 7 PM $ 0.0₁₀305
+0.00%
$ 21,238 $ 5
Jul 10, 5 PM $ 0.0₁₀304
+0.00%
$ 21,170 $ 4
Jul 10, 12 PM $ 0.0₁₀309
+0.03%
$ 21,516 $ 3
Jul 9, 9 AM $ 0.0₁₀311
+0.00%
$ 21,651 $ 889
Jul 9, 7 AM $ 0.0₁₀31
+0.00%
$ 21,598 $ 872
Jul 9, 6 AM $ 0.0₁₀311
+0.00%
$ 21,619 $ 872
Jul 8, 11 PM $ 0.0₁₀307
+0.00%
$ 21,355 $ 854
Jul 8, 10 PM $ 0.0₁₀308
+20.46%
$ 21,415 $ 839
Jul 8, 2 PM $ 0.0₁₀254
-0.38%
$ 17,636 $ 9
Jul 8, 6 AM $ 0.0₁₀258
+0.00%
$ 17,981 $ 8
Jul 8, 4 AM $ 0.0₁₀259
+0.00%
$ 18,022 $ 8
Jul 6, 9 PM $ 0.0₁₀273
-2.69%
$ 18,973 $ 306
Jul 6, 7 PM $ 0.0₁₀289
+0.00%
$ 20,093 $ 16
Jul 6, 6 PM $ 0.0₁₀288
+0.00%
$ 20,017 $ 10