CLYDE Historical Data

GUZUTA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.0₁₀29
+1.29%
$ 20,200 $ 14
Jul 6, 3 PM $ 0.0₁₀286
+0.85%
$ 19,913 $ 14
Jul 6, 6 AM $ 0.0₁₀284
+0.00%
$ 19,745 $ 25
Jul 6, 5 AM $ 0.0₁₀285
+0.00%
$ 19,855 $ 25
Jul 5, 2 PM $ 0.0₁₀285
+0.00%
$ 19,856 $ 13
Jul 5, 12 PM $ 0.0₁₀284
-0.19%
$ 19,766 $ 7
Jul 5, 11 AM $ 0.0₁₀285
+0.15%
$ 19,813 $ 4
Jul 4, 11 AM $ 0.0₁₀289
-0.02%
$ 20,081 $ 514
Jul 4, 3 AM $ 0.0₁₀292
+0.00%
$ 20,289 $ 578
Jul 3, 10 PM $ 0.0₁₀3
+0.00%
$ 20,842 $ 442
Jul 3, 9 PM $ 0.0₁₀3
+0.00%
$ 20,878 $ 423
Jul 3, 8 PM $ 0.0₁₀299
+0.00%
$ 20,786 $ 418
Jul 3, 7 PM $ 0.0₁₀299
+0.69%
$ 20,765 $ 418
Jul 3, 5 PM $ 0.0₁₀283
+0.20%
$ 19,654 $ 350
Jul 3, 4 PM $ 0.0₁₀28
+2.15%
$ 19,456 $ 211
Jul 2, 2 PM $ 0.0₁₀268
+0.00%
$ 18,631 $ 22
Jul 2, 4 AM $ 0.0₁₀259
+0.10%
$ 18,040 $ 494
Jul 2, 3 AM $ 0.0₁₀257
-0.43%
$ 17,882 $ 493
Jun 21, 8 AM $ 0.0₁₀256
-0.20%
$ 17,805 $ 409
Jun 21, 7 AM $ 0.0₁₀257
-0.01%
$ 17,848 $ 486
Jun 21, 6 AM $ 0.0₁₀256
-0.12%
$ 17,793 $ 503
Jun 21, 5 AM $ 0.0₁₀256
-0.64%
$ 17,835 $ 772
Jun 21, 4 AM $ 0.0₁₀257
-0.26%
$ 17,889 $ 778
Jun 21, 3 AM $ 0.0₁₀257
+0.32%
$ 17,891 $ 778
Jun 21, 2 AM $ 0.0₁₀256
+0.10%
$ 17,807 $ 773
Jun 21, 1 AM $ 0.0₁₀256
+0.20%
$ 17,816 $ 771
Jun 21, 12 AM $ 0.0₁₀256
-0.27%
$ 17,798 $ 768
Jun 20, 11 PM $ 0.0₁₀257
-0.62%
$ 17,877 $ 769
Jun 20, 10 PM $ 0.0₁₀255
+0.79%
$ 17,725 $ 796
Jun 20, 9 PM $ 0.0₁₀252
+0.52%
$ 17,563 $ 1,170
Jun 20, 8 PM $ 0.0₁₀251
+0.11%
$ 17,493 $ 1,162
Jun 20, 7 PM $ 0.0₁₀251
-0.10%
$ 17,452 $ 1,162
Jun 20, 6 PM $ 0.0₁₀251
+0.47%
$ 17,439 $ 1,168
Jun 20, 5 PM $ 0.0₁₀259
-3.32%
$ 18,027 $ 1,164
Jun 20, 4 PM $ 0.0₁₀269
-0.23%
$ 18,689 $ 864
Jun 20, 3 PM $ 0.0₁₀267
+1.58%
$ 18,607 $ 868
Jun 20, 2 PM $ 0.0₁₀264
-0.08%
$ 18,335 $ 853
Jun 20, 1 PM $ 0.0₁₀267
-0.41%
$ 18,562 $ 817
Jun 20, 12 PM $ 0.0₁₀269
+0.23%
$ 18,732 $ 815
Jun 20, 11 AM $ 0.0₁₀268
+0.01%
$ 18,621 $ 817
Jun 20, 10 AM $ 0.0₁₀268
+0.00%
$ 18,636 $ 814
Jun 14, 9 AM $ 0.0₁₀213
+0.00%
$ 14,846 $ 158
Jun 14, 8 AM $ 0.0₁₀213
+0.20%
$ 14,835 $ 158
Jun 14, 7 AM $ 0.0₁₀213
-0.10%
$ 14,807 $ 529
Jun 14, 6 AM $ 0.0₁₀214
+0.24%
$ 14,884 $ 530
Jun 14, 5 AM $ 0.0₁₀214
-0.30%
$ 14,896 $ 531
Jun 14, 4 AM $ 0.0₁₀215
+0.00%
$ 14,968 $ 534
Jun 14, 3 AM $ 0.0₁₀215
-0.09%
$ 14,967 $ 535
Jun 14, 2 AM $ 0.0₁₀216
+0.05%
$ 14,995 $ 535
Jun 14, 1 AM $ 0.0₁₀215
+1.24%
$ 14,970 $ 536