CLYDE Historical Data

GUZUTA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 0.0₁₀895
+0.24%
$ 62,315 $ 5,564
Oct 8, 7 AM $ 0.0₁₀888
-0.22%
$ 61,855 $ 5,552
Oct 8, 6 AM $ 0.0₁₀886
+0.02%
$ 61,712 $ 5,639
Oct 8, 5 AM $ 0.0₁₀885
-0.54%
$ 61,611 $ 5,612
Oct 8, 4 AM $ 0.0₁₀887
+0.00%
$ 61,735 $ 5,635
Oct 7, 9 AM $ 0.0₁₀912
+0.00%
$ 63,528 $ 204
Oct 1, 12 PM $ 0.0₁₀903
+0.00%
$ 62,887 $ 2,340
Oct 1, 11 AM $ 0.0₁₀909
+2.16%
$ 63,284 $ 3,870
Oct 1, 10 AM $ 0.0₁₀89
-0.52%
$ 61,961 $ 13,821
Oct 1, 8 AM $ 0.0₁₀841
-0.01%
$ 58,521 $ 13,974
Oct 1, 7 AM $ 0.0₁₀837
+2.41%
$ 58,304 $ 13,611
Oct 1, 6 AM $ 0.0₁₀819
-0.21%
$ 57,056 $ 13,068
Oct 1, 5 AM $ 0.0₁₀821
+0.34%
$ 57,178 $ 13,123
Oct 1, 4 AM $ 0.0₁₀818
+0.84%
$ 56,931 $ 13,030
Oct 1, 3 AM $ 0.0₁₀818
-0.24%
$ 56,950 $ 12,936
Oct 1, 2 AM $ 0.0₁₀823
+0.02%
$ 57,287 $ 13,086
Oct 1, 1 AM $ 0.0₁₀81
+0.39%
$ 56,398 $ 13,193
Oct 1, 12 AM $ 0.0₁₀809
-0.42%
$ 56,357 $ 13,003
Download