CLYDE Historical Data

GUZUTA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.0₈128
-19.87%
$ 888,556 $ 41,016
Aug 10, 2024 $ 0.0₈159
+6.34%
$ 1.11 million $ 13,912
Aug 9, 2024 $ 0.0₈149
-27.55%
$ 1.04 million $ 42,911
Aug 8, 2024 $ 0.0₈214
+22.42%
$ 1.49 million $ 49,306
Aug 7, 2024 $ 0.0₈177
-8.93%
$ 1.23 million $ 67,562
Aug 6, 2024 $ 0.0₈194
+12.70%
$ 1.35 million $ 47,501
Aug 5, 2024 $ 0.0₈172
-33.28%
$ 1.2 million $ 41,126
Aug 4, 2024 $ 0.0₈257
+14.61%
$ 1.79 million $ 33,442
Aug 3, 2024 $ 0.0₈224
-15.57%
$ 1.56 million $ 29,529
Aug 2, 2024 $ 0.0₈263
-23.95%
$ 1.83 million $ 55,151
Aug 1, 2024 $ 0.0₈344
-27.05%
$ 2.39 million $ 72,268
Jul 31, 2024 $ 0.0₈472
+23.34%
$ 3.29 million $ 133,368
Jul 30, 2024 $ 0.0₈369
+28.69%
$ 2.57 million $ 45,320
Jul 29, 2024 $ 0.0₈287
-21.93%
$ 2 million $ 75,988
Jul 28, 2024 $ 0.0₈367
+35.82%
$ 2.55 million $ 91,557
Jul 27, 2024 $ 0.0₈27
+48.75%
$ 1.88 million $ 40,762
Jul 26, 2024 $ 0.0₈182
-23.60%
$ 1.27 million $ 57,727
Jul 25, 2024 $ 0.0₈237
-0.96%
$ 1.65 million $ 157,938
Download