CLYDE Historical Data

GUZUTA Page 5
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.0₁₀213
-0.27%
$ 14,786 $ 523
Jun 13, 11 PM $ 0.0₁₀213
-0.08%
$ 14,816 $ 524
Jun 13, 10 PM $ 0.0₁₀213
+0.38%
$ 14,839 $ 902
Jun 13, 9 PM $ 0.0₁₀211
+0.18%
$ 14,677 $ 899
Jun 13, 8 PM $ 0.0₁₀211
+0.98%
$ 14,649 $ 892
Jun 13, 7 PM $ 0.0₁₀208
-0.27%
$ 14,480 $ 820
Jun 13, 6 PM $ 0.0₁₀207
-0.03%
$ 14,408 $ 820
Jun 13, 5 PM $ 0.0₁₀207
-0.09%
$ 14,366 $ 828
Jun 13, 4 PM $ 0.0₁₀207
-0.45%
$ 14,419 $ 826
Jun 13, 3 PM $ 0.0₁₀208
+0.35%
$ 14,459 $ 838
Jun 13, 2 PM $ 0.0₁₀207
+0.53%
$ 14,412 $ 839
Jun 13, 1 PM $ 0.0₁₀205
+1.00%
$ 14,276 $ 845
Jun 13, 12 PM $ 0.0₁₀203
+0.07%
$ 14,143 $ 774
Jun 13, 11 AM $ 0.0₁₀203
+0.18%
$ 14,089 $ 774
Jun 13, 10 AM $ 0.0₁₀202
+0.11%
$ 14,049 $ 770
Jun 13, 9 AM $ 0.0₁₀202
-0.08%
$ 14,051 $ 1,093
Jun 13, 8 AM $ 0.0₁₀222
+0.21%
$ 15,459 $ 1,095
Jun 13, 7 AM $ 0.0₁₀221
+0.26%
$ 15,405 $ 724
Jun 13, 6 AM $ 0.0₁₀22
-0.05%
$ 15,325 $ 722
Jun 13, 5 AM $ 0.0₁₀221
-0.13%
$ 15,342 $ 722
Jun 13, 4 AM $ 0.0₁₀22
-0.19%
$ 15,326 $ 723
Jun 13, 3 AM $ 0.0₁₀221
-0.06%
$ 15,387 $ 723
Jun 13, 2 AM $ 0.0₁₀222
+0.04%
$ 15,462 $ 724
Jun 12, 8 PM $ 0.0₁₀199
-0.70%
$ 13,875 $ 368
Jun 12, 7 PM $ 0.0₁₀201
-0.29%
$ 13,986 $ 697
Jun 12, 6 PM $ 0.0₁₀201
-0.32%
$ 14,009 $ 710
Jun 12, 5 PM $ 0.0₁₀202
+0.25%
$ 14,031 $ 706
Jun 12, 4 PM $ 0.0₁₀201
-0.81%
$ 13,966 $ 699
Jun 12, 3 PM $ 0.0₁₀205
+2.54%
$ 14,254 $ 761
Jun 12, 2 PM $ 0.0₁₀199
+0.24%
$ 13,820 $ 750
Jun 12, 1 PM $ 0.0₁₀199
-0.04%
$ 13,812 $ 1,002
Jun 12, 12 PM $ 0.0₁₀208
-0.09%
$ 14,479 $ 1,004
Jun 12, 11 AM $ 0.0₁₀208
+0.23%
$ 14,483 $ 1,006
Jun 12, 10 AM $ 0.0₁₀22
-0.13%
$ 15,289 $ 1,132
Jun 12, 9 AM $ 0.0₁₀219
+0.12%
$ 15,231 $ 1,194
Jun 12, 8 AM $ 0.0₁₀218
+0.52%
$ 15,165 $ 1,187
Jun 12, 7 AM $ 0.0₁₀217
+0.36%
$ 15,080 $ 1,177
Jun 12, 6 AM $ 0.0₁₀218
+0.29%
$ 15,173 $ 1,172
Jun 12, 5 AM $ 0.0₁₀218
-0.40%
$ 15,148 $ 1,189
Jun 12, 4 AM $ 0.0₁₀218
+0.07%
$ 15,178 $ 1,544
Jun 12, 3 AM $ 0.0₁₀218
-0.32%
$ 15,190 $ 1,540
Jun 12, 2 AM $ 0.0₁₀219
+0.66%
$ 15,201 $ 1,547
Jun 12, 1 AM $ 0.0₁₀218
-0.33%
$ 15,137 $ 1,533
Jun 12, 12 AM $ 0.0₁₀218
+3.88%
$ 15,185 $ 1,542
Jun 11, 11 PM $ 0.0₁₀209
-0.31%
$ 14,562 $ 1,531
Jun 11, 10 PM $ 0.0₁₀21
+0.08%
$ 14,626 $ 1,802
Jun 11, 9 PM $ 0.0₁₀21
+0.76%
$ 14,603 $ 1,803
Jun 11, 8 PM $ 0.0₁₀21
-0.28%
$ 14,585 $ 1,788
Jun 11, 7 PM $ 0.0₁₀197
-0.24%
$ 13,736 $ 1,804
Jun 11, 6 PM $ 0.0₁₀198
+0.60%
$ 13,792 $ 1,475