CLYDE Historical Data

GUZUTA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.0₈369
+28.69%
$ 2.57 million $ 45,320
Jul 29, 2024 $ 0.0₈287
-21.93%
$ 2 million $ 75,988
Jul 28, 2024 $ 0.0₈367
+35.82%
$ 2.55 million $ 91,557
Jul 27, 2024 $ 0.0₈27
+48.75%
$ 1.88 million $ 40,762
Jul 26, 2024 $ 0.0₈182
-23.60%
$ 1.27 million $ 57,727
Jul 25, 2024 $ 0.0₈237
-0.96%
$ 1.65 million $ 157,938
Download