CLYDE Historical Data

GUZUTA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.0₁₀197
+1.50%
$ 13,709 $ 1,553
Jun 11, 4 PM $ 0.0₁₀194
+0.91%
$ 13,506 $ 1,635
Jun 11, 3 PM $ 0.0₁₀192
-0.09%
$ 13,358 $ 1,576
Jun 11, 2 PM $ 0.0₁₀191
-7.49%
$ 13,293 $ 1,574
Jun 11, 1 PM $ 0.0₁₀206
+0.15%
$ 14,336 $ 1,309
Jun 11, 12 PM $ 0.0₁₀208
+0.26%
$ 14,438 $ 1,304
Jun 11, 11 AM $ 0.0₁₀207
+0.31%
$ 14,408 $ 1,507
Jun 11, 10 AM $ 0.0₁₀194
+1.65%
$ 13,469 $ 1,435
Jun 11, 9 AM $ 0.0₁₀19
-0.36%
$ 13,195 $ 1,191
Jun 11, 8 AM $ 0.0₁₀19
+0.50%
$ 13,213 $ 1,559
Jun 11, 7 AM $ 0.0₁₀189
-0.52%
$ 13,166 $ 1,715
Jun 11, 6 AM $ 0.0₁₀196
-0.05%
$ 13,646 $ 1,726
Jun 11, 5 AM $ 0.0₁₀196
+1.38%
$ 13,642 $ 1,928
Jun 11, 4 AM $ 0.0₁₀193
+0.40%
$ 13,447 $ 1,590
Jun 11, 3 AM $ 0.0₁₀191
-0.10%
$ 13,306 $ 1,582
Jun 11, 2 AM $ 0.0₁₀192
-0.13%
$ 13,373 $ 1,581
Jun 11, 1 AM $ 0.0₁₀19
+0.88%
$ 13,245 $ 1,802
Jun 11, 12 AM $ 0.0₁₀188
+0.35%
$ 13,088 $ 1,773
Jun 10, 11 PM $ 0.0₁₀186
+3.51%
$ 12,919 $ 1,761
Jun 10, 10 PM $ 0.0₁₀178
-0.70%
$ 12,406 $ 1,499
Jun 10, 9 PM $ 0.0₁₀179
-1.15%
$ 12,439 $ 1,501
Jun 10, 8 PM $ 0.0₁₀181
-0.56%
$ 12,570 $ 1,511
Jun 10, 7 PM $ 0.0₁₀181
+0.29%
$ 12,625 $ 1,518
Jun 10, 6 PM $ 0.0₁₀182
+0.29%
$ 12,654 $ 1,502
Jun 10, 5 PM $ 0.0₁₀19
-2.01%
$ 13,208 $ 1,571
Jun 10, 4 PM $ 0.0₁₀195
-0.23%
$ 13,551 $ 1,483
Jun 10, 3 PM $ 0.0₁₀192
-0.26%
$ 13,354 $ 2,258
Jun 10, 2 PM $ 0.0₁₀193
-0.28%
$ 13,405 $ 2,241
Jun 10, 1 PM $ 0.0₁₀19
-0.19%
$ 13,228 $ 2,250
Jun 10, 12 PM $ 0.0₁₀188
+4.81%
$ 13,097 $ 2,221
Jun 10, 11 AM $ 0.0₁₀179
-0.31%
$ 12,463 $ 2,024
Jun 10, 10 AM $ 0.0₁₀18
-5.40%
$ 12,497 $ 2,028
Jun 10, 9 AM $ 0.0₁₀19
-10.64%
$ 13,199 $ 1,856
Jun 10, 8 AM $ 0.0₁₀214
-1.27%
$ 14,899 $ 1,496
Jun 10, 7 AM $ 0.0₁₀219
+0.26%
$ 15,228 $ 1,355
Jun 10, 6 AM $ 0.0₁₀218
-0.16%
$ 15,137 $ 1,346
Jun 10, 5 AM $ 0.0₁₀225
-0.10%
$ 15,684 $ 1,344
Jun 10, 4 AM $ 0.0₁₀227
-0.12%
$ 15,773 $ 1,137
Jun 10, 3 AM $ 0.0₁₀227
+0.23%
$ 15,779 $ 1,144
Jun 10, 2 AM $ 0.0₁₀221
-0.03%
$ 15,394 $ 1,132
Jun 10, 1 AM $ 0.0₁₀214
+0.52%
$ 14,910 $ 1,142
Jun 10, 12 AM $ 0.0₁₀215
+0.22%
$ 14,933 $ 918
Jun 9, 11 PM $ 0.0₁₀214
-0.33%
$ 14,909 $ 923
Jun 9, 10 PM $ 0.0₁₀215
+0.00%
$ 14,936 $ 926
Jun 9, 9 PM $ 0.0₁₀216
-0.10%
$ 15,045 $ 925
Jun 9, 8 PM $ 0.0₁₀216
+0.00%
$ 15,049 $ 932
Jun 9, 7 PM $ 0.0₁₀215
+0.00%
$ 14,974 $ 928
Jun 8, 11 PM $ 0.0₁₀265
+0.00%
$ 18,438 $ 492
Jun 8, 10 PM $ 0.0₁₀265
-0.93%
$ 18,468 $ 491
Jun 8, 9 PM $ 0.0₁₀268
+0.75%
$ 18,664 $ 946