CLYDE Historical Data

GUZUTA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.0₁₀266
-0.41%
$ 18,493 $ 940
Jun 8, 7 PM $ 0.0₁₀265
+0.34%
$ 18,467 $ 942
Jun 8, 6 PM $ 0.0₁₀265
+1.11%
$ 18,458 $ 937
Jun 8, 5 PM $ 0.0₁₀262
-0.94%
$ 18,234 $ 929
Jun 8, 4 PM $ 0.0₁₀265
-0.10%
$ 18,420 $ 937
Jun 8, 3 PM $ 0.0₁₀266
-0.19%
$ 18,485 $ 939
Jun 8, 2 PM $ 0.0₁₀266
+0.12%
$ 18,489 $ 1,138
Jun 8, 1 PM $ 0.0₁₀266
+0.37%
$ 18,528 $ 1,134
Jun 8, 12 PM $ 0.0₁₀264
-0.93%
$ 18,352 $ 1,167
Jun 8, 11 AM $ 0.0₁₀268
+1.45%
$ 18,650 $ 1,171
Jun 8, 10 AM $ 0.0₁₀265
-1.38%
$ 18,402 $ 1,083
Jun 8, 9 AM $ 0.0₁₀267
-2.99%
$ 18,602 $ 994
Jun 8, 8 AM $ 0.0₁₀278
-0.12%
$ 19,307 $ 709
Jun 8, 7 AM $ 0.0₁₀276
+0.05%
$ 19,228 $ 713
Jun 8, 6 AM $ 0.0₁₀278
+0.72%
$ 19,339 $ 709
Jun 8, 5 AM $ 0.0₁₀277
-0.22%
$ 19,291 $ 719
Jun 8, 4 AM $ 0.0₁₀28
-0.59%
$ 19,466 $ 889
Jun 8, 3 AM $ 0.0₁₀282
+0.39%
$ 19,642 $ 900
Jun 8, 2 AM $ 0.0₁₀281
+0.63%
$ 19,549 $ 899
Jun 8, 1 AM $ 0.0₁₀281
-2.06%
$ 19,521 $ 893
Jun 7, 10 PM $ 0.0₁₀296
+0.00%
$ 20,599 $ 793
Jun 7, 9 PM $ 0.0₁₀304
+0.25%
$ 21,170 $ 517
Jun 7, 8 PM $ 0.0₁₀302
+0.60%
$ 21,042 $ 652
Jun 7, 7 PM $ 0.0₁₀303
-1.28%
$ 21,109 $ 660
Jun 7, 6 PM $ 0.0₁₀31
+0.00%
$ 21,585 $ 822
Jun 7, 1 PM $ 0.0₁₀313
+0.00%
$ 21,752 $ 596
Jun 7, 12 PM $ 0.0₁₀314
-1.22%
$ 21,823 $ 628
Jun 7, 11 AM $ 0.0₁₀316
-0.49%
$ 21,976 $ 955
Jun 7, 10 AM $ 0.0₁₀318
-0.47%
$ 22,150 $ 1,217
Jun 7, 9 AM $ 0.0₁₀323
+1.15%
$ 22,498 $ 1,226
Jun 7, 8 AM $ 0.0₁₀317
-0.36%
$ 22,073 $ 1,225
Jun 7, 7 AM $ 0.0₁₀318
+0.01%
$ 22,154 $ 1,490
Jun 7, 6 AM $ 0.0₁₀315
-0.13%
$ 21,928 $ 1,503
Jun 7, 5 AM $ 0.0₁₀329
+0.03%
$ 22,882 $ 1,490
Jun 7, 4 AM $ 0.0₁₀327
-0.14%
$ 22,720 $ 1,292
Jun 7, 3 AM $ 0.0₁₀327
+0.56%
$ 22,751 $ 1,285
Jun 7, 2 AM $ 0.0₁₀327
+0.15%
$ 22,770 $ 1,278
Jun 7, 1 AM $ 0.0₁₀324
+0.85%
$ 22,521 $ 1,284
Jun 7, 12 AM $ 0.0₁₀319
-0.31%
$ 22,198 $ 1,261
Jun 6, 11 PM $ 0.0₁₀319
+0.70%
$ 22,201 $ 1,257
Jun 6, 10 PM $ 0.0₁₀314
-0.66%
$ 21,812 $ 1,245
Jun 6, 9 PM $ 0.0₁₀313
+0.78%
$ 21,780 $ 1,210
Jun 6, 8 PM $ 0.0₁₀31
-6.39%
$ 21,593 $ 1,049
Jun 6, 7 PM $ 0.0₁₀312
+0.64%
$ 21,731 $ 1,036
Jun 6, 6 PM $ 0.0₁₀317
-0.18%
$ 22,051 $ 896
Jun 6, 5 PM $ 0.0₁₀316
+0.33%
$ 21,991 $ 894
Jun 5, 8 PM $ 0.0₁₀342
+2.34%
$ 23,758 $ 473
Jun 5, 7 PM $ 0.0₁₀332
-3.04%
$ 23,100 $ 917
Jun 5, 6 PM $ 0.0₁₀348
-0.29%
$ 24,198 $ 1,800
Jun 5, 5 PM $ 0.0₁₀35
+1.60%
$ 24,344 $ 2,235