Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLYDE Historical Data

GUZUTA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 6 PM $0.0₁₀39
+0.40%
$27,157 $88
Jul 25, 5 PM $0.0₁₀386
+0.00%
$26,866 $58
Jul 24, 10 PM $0.0₁₀383
-0.11%
$26,639 $90
Jul 24, 9 PM $0.0₁₀378
+0.00%
$26,326 $39
Jul 24, 1 PM $0.0₁₀382
+0.00%
$26,592 $74
Jul 24, 11 AM $0.0₁₀387
+0.00%
$26,923 $81
Jul 24, 9 AM $0.0₁₀388
+0.00%
$26,965 $83
Jul 24, 7 AM $0.0₁₀391
+0.00%
$27,202 $80
Jul 24, 3 AM $0.0₁₀386
+0.00%
$-- $325
Jul 23, 5 PM $0.0₁₀385
+0.00%
$26,773 $966
Jul 23, 2 PM $0.0₁₀39
+0.00%
$27,105 $1,199
Jul 23, 11 AM $0.0₁₀394
+0.00%
$27,403 $1,206
Jul 23, 10 AM $0.0₁₀394
+0.23%
$27,440 $1,205
Jul 23, 6 AM $0.0₁₀402
-2.43%
$27,989 $1,080
Jul 23, 5 AM $0.0₁₀413
+0.00%
$28,732 $955
Jul 23, 4 AM $0.0₁₀416
+0.01%
$28,936 $923
Jul 22, 9 PM $0.0₁₀416
+0.00%
$28,919 $916
Jul 22, 7 PM $0.0₁₀414
-0.64%
$28,809 $910
Jul 22, 6 PM $0.0₁₀417
+0.00%
$29,001 $883
Jul 22, 5 PM $0.0₁₀419
+13.07%
$29,175 $785
Jul 22, 4 PM $0.0₁₀372
+0.00%
$25,898 $5
Jul 22, 3 PM $0.0₁₀356
+0.09%
$24,739 $5
Jul 21, 2 PM $0.0₁₀355
-0.14%
$24,681 $4
Jul 20, 3 PM $0.0₁₀346
+0.00%
$24,085 $234
Jul 20, 11 AM $0.0₁₀346
-1.85%
$24,084 $216
Jul 19, 9 PM $0.0₁₀352
+0.00%
$24,455 $102
Jul 19, 5 PM $0.0₁₀351
+0.00%
$24,422 $97
Jul 19, 9 AM $0.0₁₀352
+0.00%
$24,497 $97
Jul 19, 7 AM $0.0₁₀346
+0.00%
$24,097 $14
Jul 19, 5 AM $0.0₁₀346
+0.00%
$24,075 $24
Jul 19, 2 AM $0.0₁₀348
+0.00%
$24,177 $15
Jul 19, 1 AM $0.0₁₀345
+0.00%
$24,004 $11
Jul 18, 7 AM $0.0₁₀343
+0.00%
$23,862 $185
Jul 16, 10 PM $0.0₁₀355
+0.00%
$24,726 $192
Jul 16, 6 AM $0.0₁₀372
-0.03%
$25,876 $474
Jul 16, 2 AM $0.0₁₀366
+0.00%
$25,427 $412
Jul 15, 11 PM $0.0₁₀368
+0.00%
$25,602 $407
Jul 15, 10 PM $0.0₁₀368
+0.00%
$25,568 $392
Jul 15, 5 PM $0.0₁₀369
+0.00%
$25,659 $392
Jul 15, 3 PM $0.0₁₀37
+0.00%
$25,750 $402
Jul 15, 8 AM $0.0₁₀37
+0.00%
$25,757 $355
Jul 15, 4 AM $0.0₁₀349
+0.00%
$24,282 $58
Jul 15, 12 AM $0.0₁₀348
+0.10%
$24,243 $57
Jul 12, 7 PM $0.0₁₀345
+0.19%
$24,029 $245
Jul 12, 6 PM $0.0₁₀344
+0.04%
$23,934 $235
Jul 12, 9 AM $0.0₁₀339
+0.00%
$23,561 $323
Jul 12, 7 AM $0.0₁₀329
+0.00%
$22,921 $209
Jul 12, 2 AM $0.0₁₀331
+0.41%
$22,998 $234
Jul 12, 1 AM $0.0₁₀325
+0.00%
$22,639 $178
Jul 11, 4 PM $0.0₁₀331
+0.00%
$23,049 $420