CLYDE Historical Data

GUZUTA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.0₁₀338
-1.33%
$ 23,497 $ 3,129
Jun 5, 3 PM $ 0.0₁₀344
-1.47%
$ 23,907 $ 3,960
Jun 5, 2 PM $ 0.0₁₀345
-1.97%
$ 23,968 $ 4,034
Jun 5, 1 PM $ 0.0₁₀354
+0.86%
$ 24,603 $ 4,595
Jun 5, 12 PM $ 0.0₁₀353
-0.21%
$ 24,531 $ 5,500
Jun 5, 11 AM $ 0.0₁₀352
-0.35%
$ 24,518 $ 7,687
Jun 5, 10 AM $ 0.0₁₀355
+0.61%
$ 24,727 $ 7,807
Jun 5, 9 AM $ 0.0₁₀351
-0.24%
$ 24,393 $ 9,820
Jun 5, 8 AM $ 0.0₁₀352
-0.56%
$ 24,489 $ 10,604
Jun 5, 7 AM $ 0.0₁₀346
-1.50%
$ 24,053 $ 12,848
Jun 5, 6 AM $ 0.0₁₀357
-1.41%
$ 24,852 $ 12,663
Jun 5, 5 AM $ 0.0₁₀369
+0.44%
$ 25,701 $ 13,053
Jun 5, 4 AM $ 0.0₁₀368
+0.45%
$ 25,598 $ 13,586
Jun 5, 3 AM $ 0.0₁₀37
-0.96%
$ 25,772 $ 13,667
Jun 5, 2 AM $ 0.0₁₀378
-0.80%
$ 26,266 $ 13,738
Jun 5, 1 AM $ 0.0₁₀379
-0.88%
$ 26,332 $ 13,826
Jun 5, 12 AM $ 0.0₁₀381
+0.04%
$ 26,526 $ 14,153
Jun 4, 11 PM $ 0.0₁₀381
+0.00%
$ 26,491 $ 14,132
Jun 4, 7 PM $ 0.0₁₀478
+0.00%
$ 33,272 $ 15,611
Jun 4, 6 PM $ 0.0₁₀473
+8.03%
$ 32,909 $ 15,590
Jun 4, 5 PM $ 0.0₁₀444
+9.47%
$ 30,907 $ 14,976
Jun 4, 4 PM $ 0.0₁₀454
+2.01%
$ 31,616 $ 14,639
Jun 4, 3 PM $ 0.0₁₀457
+0.37%
$ 31,762 $ 13,587
Jun 4, 2 PM $ 0.0₁₀45
-6.75%
$ 31,277 $ 13,456
Jun 4, 1 PM $ 0.0₁₀479
-2.74%
$ 33,340 $ 13,021
Jun 4, 12 PM $ 0.0₁₀482
+16.72%
$ 33,533 $ 12,432
Jun 4, 11 AM $ 0.0₁₀461
-1.30%
$ 32,053 $ 9,411
Jun 4, 10 AM $ 0.0₁₀38
-14.88%
$ 26,460 $ 9,388
Jun 4, 9 AM $ 0.0₁₀453
-0.74%
$ 31,481 $ 7,368
Jun 4, 8 AM $ 0.0₁₀437
-2.16%
$ 30,420 $ 7,534
Jun 4, 7 AM $ 0.0₁₀446
-1.02%
$ 31,046 $ 5,828
Jun 4, 6 AM $ 0.0₁₀449
+0.26%
$ 31,262 $ 5,867
Jun 4, 5 AM $ 0.0₁₀444
-8.72%
$ 30,901 $ 5,832
Jun 4, 4 AM $ 0.0₁₀483
-0.83%
$ 33,590 $ 5,398
Jun 4, 3 AM $ 0.0₁₀483
+0.99%
$ 33,566 $ 5,287
Jun 4, 2 AM $ 0.0₁₀466
-2.24%
$ 32,428 $ 5,215
Jun 4, 1 AM $ 0.0₁₀482
-0.59%
$ 33,551 $ 5,204
Jun 4, 12 AM $ 0.0₁₀484
+0.12%
$ 33,653 $ 5,131
Jun 3, 11 PM $ 0.0₁₀486
-0.63%
$ 33,834 $ 5,052
Jun 3, 10 PM $ 0.0₁₀492
+32.30%
$ 34,219 $ 5,085
Jun 3, 9 PM $ 0.0₁₀478
-2.74%
$ 33,217 $ 3,590
Jun 3, 8 PM $ 0.0₁₀493
+0.03%
$ 34,267 $ 2,106
Jun 3, 7 PM $ 0.0₁₀497
-0.20%
$ 34,601 $ 2,254
Jun 3, 6 PM $ 0.0₁₀489
-0.46%
$ 33,999 $ 2,346
Jun 3, 5 PM $ 0.0₁₀485
+0.04%
$ 33,715 $ 2,617
Jun 3, 4 PM $ 0.0₁₀483
-0.45%
$ 33,625 $ 2,850
Jun 3, 3 PM $ 0.0₁₀49
-0.27%
$ 34,121 $ 2,790
Jun 3, 2 PM $ 0.0₁₀493
-0.47%
$ 34,266 $ 2,916
Jun 3, 1 PM $ 0.0₁₀496
+0.20%
$ 34,524 $ 2,987
Jun 3, 12 PM $ 0.0₁₀495
-0.42%
$ 34,462 $ 3,623