CLYDE Historical Data

GUZUTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀234
+0.00%
$ 16,289 $ 838
Apr 25, 2026 $ 0.0₁₀234
+1.10%
$ 16,299 $ 869
Apr 24, 2026 $ 0.0₁₀27
+0.04%
$ -- $ 181
Dec 23, 2025 $ 0.0₁₀445
-1.08%
$ 30,948 $ 150
Dec 22, 2025 $ 0.0₁₀449
+0.20%
$ 31,279 $ 6,074
Nov 2, 2025 $ 0.0₁₀954
-7.12%
$ -- $ 1,418
Nov 1, 2025 $ 0.0₉149
-4.82%
$ 103,606 $ 4,667
Oct 23, 2025 $ 0.0₁₀92
+0.00%
$ -- $ 1,119
Oct 22, 2025 $ 0.0₁₀863
-0.62%
$ 60,079 $ 1,668
Oct 16, 2025 $ 0.0₁₀979
+7.25%
$ -- $ 1,633
Oct 15, 2025 $ 0.0₁₀914
-4.69%
$ 63,613 $ 3,800
Oct 13, 2025 $ 0.0₁₀946
+12.20%
$ 65,841 $ 2,422
Oct 12, 2025 $ 0.0₁₀842
+6.96%
$ 58,621 $ 4,327
Oct 11, 2025 $ 0.0₁₀778
-1.78%
$ -- $ 5,162
Oct 10, 2025 $ 0.0₁₀797
-11.20%
$ 55,497 $ 5,319
Oct 9, 2025 $ 0.0₁₀896
+0.81%
$ 62,368 $ 3,757
Oct 8, 2025 $ 0.0₁₀898
+1.25%
$ -- $ 3,995
Oct 7, 2025 $ 0.0₁₀912
+0.00%
$ -- $ 204
Oct 1, 2025 $ 0.0₁₀903
+11.12%
$ -- $ 2,340
Sep 30, 2025 $ 0.0₁₀822
+4.80%
$ 56,892 $ 13,094
Sep 9, 2025 $ 0.0₉152
+0.00%
$ -- $ 8,440
Sep 4, 2025 $ 0.0₉155
-4.05%
$ 108,171 $ 8,041
Sep 3, 2025 $ 0.0₉194
-0.59%
$ 135,692 $ 14,553
Aug 29, 2025 $ 0.0₉195
+1.12%
$ -- $ 6,656
Aug 28, 2025 $ 0.0₉171
+1.61%
$ 118,811 $ 32,188
Aug 15, 2025 $ 0.0₉179
+1.90%
$ -- $ 12,024
Aug 14, 2025 $ 0.0₉176
+3.29%
$ 122,421 $ 11,603
Aug 13, 2025 $ 0.0₉179
-12.32%
$ 124,536 $ 44,243
Aug 12, 2025 $ 0.0₉204
+39.24%
$ 141,787 $ 38,680
Aug 11, 2025 $ 0.0₉147
+33.03%
$ 102,356 $ 28,598
Aug 3, 2025 $ 0.0₉112
+0.00%
$ 78,259 $ 5,632
Jul 18, 2025 $ 0.0₉121
+0.00%
$ 84,312 $ 2,979
Jul 15, 2025 $ 0.0₉118
+0.00%
$ -- $ 5,640
Jul 14, 2025 $ 0.0₉128
+0.00%
$ 88,826 $ 4,051
Jul 11, 2025 $ 0.0₉133
+0.00%
$ -- $ 466
Jul 4, 2025 $ 0.0₉125
+0.02%
$ -- $ 714
Jun 23, 2025 $ 0.0₉138
+2.69%
$ 95,805 $ 4,805
Jun 10, 2025 $ 0.0₉143
+0.00%
$ -- $ 4,342
Jun 9, 2025 $ 0.0₉141
-0.24%
$ 98,281 $ 3,558
Jun 8, 2025 $ 0.0₉14
-1.87%
$ 97,370 $ 5,043
Jun 7, 2025 $ 0.0₉143
+9.67%
$ 99,545 $ 8,953
Jun 6, 2025 $ 0.0₉129
-6.51%
$ 90,141 $ 7,525
Jun 5, 2025 $ 0.0₉138
-10.94%
$ 96,288 $ 6,446
Jun 4, 2025 $ 0.0₉156
+2.50%
$ 108,699 $ 2,292
Jun 3, 2025 $ 0.0₉153
-2.99%
$ 106,706 $ 1,302
Jun 2, 2025 $ 0.0₉153
-2.98%
$ -- $ 1,533
Jun 1, 2025 $ 0.0₉158
-1.69%
$ 109,923 $ 3,464
May 31, 2025 $ 0.0₉161
-4.82%
$ 111,914 $ 1,259
May 30, 2025 $ 0.0₉17
-10.14%
$ 118,331 $ 2,857
May 29, 2025 $ 0.0₉19
-4.92%
$ 131,951 $ 761
Download