CLYDE Historical Data

GUZUTA
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₁₀234
+0.00%
$ 16,289 $ 838
Today, at 2 AM $ 0.0₁₀234
-0.14%
$ 16,289 $ 838
Today, at 1 AM $ 0.0₁₀234
-0.09%
$ 16,283 $ 839
Yesterday, at 12 AM $ 0.0₁₀234
+0.07%
$ 16,309 $ 838
Yesterday, at 11 PM $ 0.0₁₀234
+0.00%
$ 16,299 $ 869
Yesterday, at 10 PM $ 0.0₁₀234
+0.08%
$ 16,267 $ 869
Yesterday, at 9 PM $ 0.0₁₀234
+0.31%
$ 16,277 $ 866
Yesterday, at 8 PM $ 0.0₁₀232
+0.11%
$ 16,169 $ 865
Yesterday, at 7 PM $ 0.0₁₀232
-0.07%
$ 16,163 $ 839
Yesterday, at 6 PM $ 0.0₁₀232
+1.33%
$ 16,162 $ 930
Yesterday, at 5 PM $ 0.0₁₀229
-0.16%
$ 15,951 $ 888
Yesterday, at 4 PM $ 0.0₁₀231
-0.54%
$ 16,066 $ 889
Yesterday, at 3 PM $ 0.0₁₀232
+0.00%
$ 16,121 $ 865
Apr 24, 4 PM $ 0.0₁₀27
+0.04%
$ 18,816 $ 181
Dec 23, 8 PM $ 0.0₁₀445
+0.00%
$ 30,948 $ 150
Dec 23, 7 PM $ 0.0₁₀446
+0.08%
$ 31,005 $ 303
Dec 23, 6 PM $ 0.0₁₀444
-0.17%
$ 30,918 $ 3,019
Dec 23, 5 PM $ 0.0₁₀448
+0.17%
$ 31,175 $ 3,018
Dec 23, 4 PM $ 0.0₁₀446
+0.74%
$ 31,009 $ 3,239
Dec 23, 3 PM $ 0.0₁₀445
+0.46%
$ 30,942 $ 3,220
Dec 23, 2 PM $ 0.0₁₀443
-0.16%
$ 30,852 $ 5,958
Dec 23, 1 PM $ 0.0₁₀446
-0.02%
$ 31,054 $ 5,978
Dec 23, 12 PM $ 0.0₁₀444
-0.73%
$ 30,883 $ 6,010
Dec 23, 11 AM $ 0.0₁₀448
+0.60%
$ 31,178 $ 6,043
Dec 23, 10 AM $ 0.0₁₀444
+0.04%
$ 30,905 $ 6,020
Dec 23, 9 AM $ 0.0₁₀444
-0.05%
$ 30,864 $ 6,002
Dec 23, 8 AM $ 0.0₁₀445
+0.15%
$ 30,983 $ 5,999
Dec 23, 7 AM $ 0.0₁₀444
-0.30%
$ 30,876 $ 6,010
Dec 23, 6 AM $ 0.0₁₀445
-0.50%
$ 30,975 $ 6,016
Dec 23, 5 AM $ 0.0₁₀448
-0.14%
$ 31,174 $ 6,045
Dec 23, 4 AM $ 0.0₁₀451
+0.24%
$ 31,370 $ 6,061
Dec 23, 3 AM $ 0.0₁₀45
-0.12%
$ 31,271 $ 6,076
Dec 23, 2 AM $ 0.0₁₀452
+0.11%
$ 31,426 $ 6,080
Dec 23, 1 AM $ 0.0₁₀452
-0.03%
$ 31,463 $ 6,096
Dec 23, 12 AM $ 0.0₁₀451
+0.34%
$ 31,391 $ 6,123
Dec 22, 11 PM $ 0.0₁₀45
+0.09%
$ 31,279 $ 6,081
Dec 22, 10 PM $ 0.0₁₀449
+0.42%
$ 31,246 $ 6,074
Dec 22, 9 PM $ 0.0₁₀446
-0.15%
$ 31,036 $ 6,042
Dec 22, 8 PM $ 0.0₁₀448
-0.07%
$ 31,162 $ 6,035
Nov 2, 4 PM $ 0.0₁₀954
+0.00%
$ 66,412 $ 1,418
Nov 2, 3 PM $ 0.0₁₀954
+0.59%
$ 66,427 $ 1,545
Nov 2, 2 PM $ 0.0₁₀95
-0.33%
$ 66,148 $ 1,773
Nov 2, 1 PM $ 0.0₁₀957
+0.00%
$ 66,604 $ 2,018
Nov 2, 7 AM $ 0.0₉109
+0.00%
$ 75,723 $ 2,732
Nov 2, 6 AM $ 0.0₉108
+2.43%
$ 75,395 $ 2,742
Nov 2, 5 AM $ 0.0₉106
+0.24%
$ 73,680 $ 2,730
Nov 2, 4 AM $ 0.0₉105
+0.44%
$ 72,929 $ 3,133
Nov 2, 3 AM $ 0.0₉104
-0.21%
$ 72,593 $ 3,095
Nov 2, 2 AM $ 0.0₉104
+1.92%
$ 72,600 $ 3,101
Nov 2, 1 AM $ 0.0₉103
-0.04%
$ 71,383 $ 2,845
Download