FractalCoin Historical Data

FRAC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.00255
-93.63%
$ -- $ 68,577
Jul 2017 $ 0.0419
+18.92%
$ -- $ 78,298
Jun 2017 $ 0.0361
+2.82%
$ -- $ 78,969
May 2017 $ 0.0335
+62.65%
$ -- $ 58,205
Apr 2017 $ 0.0197
+24.51%
$ -- $ 36,457
Mar 2017 $ 0.0157
-11.75%
$ -- $ 35,007
Feb 2017 $ 0.0173
+21.08%
$ -- $ 29,717
Jan 2017 $ 0.014
-2.97%
$ -- $ 28,200
Dec 2016 $ 0.014
+28.06%
$ -- $ 25,548
Nov 2016 $ 0.0108
+2.18%
$ -- $ 21,724
Oct 2016 $ 0.0102
+13.91%
$ -- $ 19,886
Sep 2016 $ 0.00884
+6.31%
$ -- $ 18,172
Aug 2016 $ 0.00834
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.00904
-7.81%
$ -- $ 20,465
Jun 2016 $ 0.00974
+24.67%
$ -- $ 19,189
May 2016 $ 0.00769
+16.94%
$ -- $ 14,302
Apr 2016 $ 0.00652
+7.93%
$ -- $ 13,003
Mar 2016 $ 0.00604
-4.23%
$ -- $ 12,864
Feb 2016 $ 0.00634
+17.21%
$ -- $ 11,710
Jan 2016 $ 0.00538
-20.12%
$ -- $ 12,739
Dec 2015 $ 0.00645
-42.73%
$ -- $ 13,130
Nov 2015 $ 0.0118
-27.10%
$ -- $ 10,407
Oct 2015 $ 0.00873
-0.52%
$ -- $ 8,212
Sep 2015 $ 0.00755
-17.04%
$ -- $ 6,998
Aug 2015 $ 0.0138
+136.60%
$ -- $ 7,785
Jul 2015 $ 0.00589
-48.17%
$ -- $ 8,641
Jun 2015 $ 0.0132
+127.96%
$ -- $ 7,140
May 2015 $ 0.0174
+163.80%
$ -- $ 7,347
Apr 2015 $ 0.00627
+69.90%
$ -- $ 7,049
Mar 2015 $ 0.00393
+12.55%
$ -- $ 8,327
Feb 2015 $ 0.00584
+29.31%
$ -- $ 6,558
Jan 2015 $ 0.00437
-30.58%
$ -- $ 7,694
Dec 2014 $ 0.00636
-15.59%
$ -- $ 10,211
Download