Coinranking
FractalCoin Historical Data
FRAC
Page 10
| Date | | |
|---|---|---|
| May 27, 2016 | $ 0.00689 | +0.00% |
| May 26, 2016 | $ 0.00659 | +0.00% |
| May 25, 2016 | $ 0.00654 | +0.00% |
| May 24, 2016 | $ 0.00649 | +0.00% |
| May 23, 2016 | $ 0.00645 | +0.00% |
| May 22, 2016 | $ 0.00639 | +0.00% |
| May 21, 2016 | $ 0.00645 | +0.00% |
| May 20, 2016 | $ 0.00643 | +0.00% |
| May 19, 2016 | $ 0.00644 | +0.00% |
| May 18, 2016 | $ 0.0066 | +0.00% |
| May 17, 2016 | $ 0.00659 | +0.00% |
| May 16, 2016 | $ 0.00661 | +0.00% |
| May 15, 2016 | $ 0.00666 | +0.00% |
| May 14, 2016 | $ 0.00664 | +0.00% |
| May 13, 2016 | $ 0.00662 | +0.00% |
| May 12, 2016 | $ 0.00661 | +0.00% |
| May 11, 2016 | $ 0.00658 | +0.00% |
| May 10, 2016 | $ 0.00653 | +0.00% |
| May 9, 2016 | $ 0.0067 | +0.00% |
| May 8, 2016 | $ 0.00666 | +0.00% |
| May 7, 2016 | $ 0.00667 | +0.00% |
| May 6, 2016 | $ 0.00668 | +0.00% |
| May 5, 2016 | $ 0.00651 | +0.00% |
| May 4, 2016 | $ 0.00648 | +0.00% |
| May 3, 2016 | $ 0.00655 | +0.00% |
| May 2, 2016 | $ 0.00646 | +0.00% |
| May 1, 2016 | $ 0.00658 | +0.00% |
| Apr 30, 2016 | $ 0.00652 | +0.00% |
| Apr 29, 2016 | $ 0.00662 | +0.00% |
| Apr 28, 2016 | $ 0.00652 | +0.00% |
| Apr 27, 2016 | $ 0.0065 | +0.00% |
| Apr 26, 2016 | $ 0.00678 | +0.00% |
| Apr 25, 2016 | $ 0.00671 | +0.00% |
| Apr 24, 2016 | $ 0.00665 | +0.00% |
| Apr 23, 2016 | $ 0.00654 | +0.00% |
| Apr 22, 2016 | $ 0.00647 | +0.00% |
| Apr 21, 2016 | $ 0.00653 | +0.00% |
| Apr 20, 2016 | $ 0.00641 | +0.00% |
| Apr 19, 2016 | $ 0.00632 | +0.00% |
| Apr 18, 2016 | $ 0.00622 | +0.00% |
| Apr 17, 2016 | $ 0.0062 | +0.00% |
| Apr 16, 2016 | $ 0.00625 | +0.00% |
| Apr 15, 2016 | $ 0.00623 | +0.00% |
| Apr 14, 2016 | $ 0.00617 | +0.00% |
| Apr 13, 2016 | $ 0.00616 | +0.00% |
| Apr 12, 2016 | $ 0.00618 | +0.00% |
| Apr 11, 2016 | $ 0.00613 | +0.00% |
| Apr 10, 2016 | $ 0.00611 | +0.00% |
| Apr 9, 2016 | $ 0.00608 | +0.00% |
| Apr 8, 2016 | $ 0.00607 | +0.00% |