Coinranking
FractalCoin Historical Data
FRAC
Page 11
| Date | | |
|---|---|---|
| Apr 7, 2016 | $ 0.00611 | +0.00% |
| Apr 6, 2016 | $ 0.00612 | +0.00% |
| Apr 5, 2016 | $ 0.00614 | +0.00% |
| Apr 4, 2016 | $ 0.0061 | +0.00% |
| Apr 3, 2016 | $ 0.00609 | +0.00% |
| Apr 2, 2016 | $ 0.00608 | +0.00% |
| Apr 1, 2016 | $ 0.00604 | +0.00% |
| Mar 31, 2016 | $ 0.00604 | +0.00% |
| Mar 30, 2016 | $ 0.006 | +0.00% |
| Mar 29, 2016 | $ 0.00603 | +0.00% |
| Mar 28, 2016 | $ 0.00614 | +0.00% |
| Mar 27, 2016 | $ 0.00617 | +0.00% |
| Mar 26, 2016 | $ 0.00606 | +0.00% |
| Mar 25, 2016 | $ 0.00604 | +0.00% |
| Mar 24, 2016 | $ 0.00603 | +0.00% |
| Mar 23, 2016 | $ 0.00606 | +0.00% |
| Mar 22, 2016 | $ 0.00605 | +0.00% |
| Mar 21, 2016 | $ 0.00598 | +0.00% |
| Mar 20, 2016 | $ 0.00598 | +0.00% |
| Mar 19, 2016 | $ 0.00594 | +0.00% |
| Mar 18, 2016 | $ 0.00593 | +0.00% |
| Mar 17, 2016 | $ 0.00608 | +0.00% |
| Mar 16, 2016 | $ 0.00605 | +0.00% |
| Mar 15, 2016 | $ 0.00604 | +0.00% |
| Mar 14, 2016 | $ 0.00602 | +0.00% |
| Mar 13, 2016 | $ 0.006 | +0.00% |
| Mar 12, 2016 | $ 0.00597 | +0.00% |
| Mar 11, 2016 | $ 0.00609 | +0.00% |
| Mar 10, 2016 | $ 0.00605 | +0.00% |
| Mar 9, 2016 | $ 0.006 | +0.00% |
| Mar 8, 2016 | $ 0.00599 | +0.00% |
| Mar 7, 2016 | $ 0.00603 | +0.00% |
| Mar 6, 2016 | $ 0.0059 | +0.00% |
| Mar 5, 2016 | $ 0.0058 | +0.00% |
| Mar 4, 2016 | $ 0.00595 | +0.00% |
| Mar 3, 2016 | $ 0.0061 | +0.00% |
| Mar 2, 2016 | $ 0.00618 | +0.00% |
| Mar 1, 2016 | $ 0.00631 | +0.00% |
| Feb 29, 2016 | $ 0.00634 | +0.00% |
| Feb 28, 2016 | $ 0.00629 | +0.00% |
| Feb 27, 2016 | $ 0.00627 | +0.00% |
| Feb 26, 2016 | $ 0.00621 | +0.00% |
| Feb 25, 2016 | $ 0.00616 | +0.00% |
| Feb 24, 2016 | $ 0.00615 | +0.00% |
| Feb 23, 2016 | $ 0.00611 | +0.00% |
| Feb 22, 2016 | $ 0.00636 | +0.00% |
| Feb 21, 2016 | $ 0.00637 | +0.00% |
| Feb 20, 2016 | $ 0.0064 | +0.00% |
| Feb 19, 2016 | $ 0.00611 | +0.00% |
| Feb 18, 2016 | $ 0.00613 | +0.00% |