FractalCoin Historical Data

FRAC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 2015 $ 0.00582
+0.00%
$ -- $ 280
Jul 31, 2015 $ 0.00589
+0.00%
$ -- $ 284
Jul 30, 2015 $ 0.00604
+0.00%
$ -- $ 287
Jul 29, 2015 $ 0.00607
+0.00%
$ -- $ 288
Jul 28, 2015 $ 0.00677
+0.00%
$ -- $ 294
Jul 27, 2015 $ 0.00674
+0.00%
$ -- $ 293
Jul 26, 2015 $ 0.00671
+0.00%
$ -- $ 292
Jul 25, 2015 $ 0.00664
+0.00%
$ -- $ 289
Jul 24, 2015 $ 0.00663
+0.00%
$ -- $ 288
Jul 23, 2015 $ 0.00634
+0.00%
$ -- $ 276
Jul 22, 2015 $ 0.00574
+0.00%
$ -- $ 276
Jul 21, 2015 $ 0.0066
+0.00%
$ -- $ 275
Jul 20, 2015 $ 0.00666
+0.00%
$ -- $ 278
Jul 19, 2015 $ 0.00655
+0.00%
$ -- $ 273
Jul 18, 2015 $ 0.00657
+0.00%
$ -- $ 274
Jul 17, 2015 $ 0.00671
+0.00%
$ -- $ 280
Jul 16, 2015 $ 0.01
+0.00%
$ -- $ 277
Jul 15, 2015 $ 0.00667
+0.00%
$ -- $ 283
Jul 14, 2015 $ 0.0104
+0.00%
$ -- $ 287
Jul 13, 2015 $ 0.00871
+0.00%
$ -- $ 290
Jul 12, 2015 $ 0.00931
+0.00%
$ -- $ 310
Jul 11, 2015 $ 0.00916
+0.00%
$ -- $ 292
Jul 10, 2015 $ 0.00912
+0.00%
$ -- $ 284
Jul 9, 2015 $ 0.00962
+0.00%
$ -- $ 269
Jul 8, 2015 $ 0.0086
+0.00%
$ -- $ 269
Jul 7, 2015 $ 0.00938
+0.00%
$ -- $ 266
Jul 6, 2015 $ 0.0109
+0.00%
$ -- $ 269
Jul 5, 2015 $ 0.00955
+0.00%
$ -- $ 270
Jul 4, 2015 $ 0.00948
+0.00%
$ -- $ 261
Jul 3, 2015 $ 0.0108
+0.00%
$ -- $ 255
Jul 2, 2015 $ 0.0108
+0.00%
$ -- $ 255
Jul 1, 2015 $ 0.0114
+0.00%
$ -- $ 258
Jun 30, 2015 $ 0.0132
+0.00%
$ -- $ 264
Jun 29, 2015 $ 0.0122
+0.00%
$ -- $ 257
Jun 28, 2015 $ 0.00904
+0.00%
$ -- $ 249
Jun 27, 2015 $ 0.0106
+0.00%
$ -- $ 251
Jun 26, 2015 $ 0.0102
+0.00%
$ -- $ 243
Jun 25, 2015 $ 0.0105
+0.00%
$ -- $ 243
Jun 24, 2015 $ 0.0108
+0.00%
$ -- $ 241
Jun 23, 2015 $ 0.0126
+0.00%
$ -- $ 244
Jun 22, 2015 $ 0.0119
+0.00%
$ -- $ 247
Jun 21, 2015 $ 0.014
+0.00%
$ -- $ 244
Jun 20, 2015 $ 0.00688
+0.00%
$ -- $ 245
Jun 19, 2015 $ 0.00952
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.0149
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.0101
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.0115
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.011
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.0114
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.0119
+0.00%
$ -- $ 232