FractalCoin Historical Data

FRAC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2015 $ 0.0182
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.0161
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.0126
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.00805
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.0106
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.0101
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.0102
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.0103
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.0118
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.0197
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.0204
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.0058
+0.00%
$ -- $ 223
May 31, 2015 $ 0.0174
+0.00%
$ -- $ 230
May 30, 2015 $ 0.0176
+0.00%
$ -- $ 233
May 29, 2015 $ 0.00939
+0.00%
$ -- $ 237
May 28, 2015 $ 0.00832
+0.00%
$ -- $ 237
May 27, 2015 $ 0.0131
+0.00%
$ -- $ 237
May 26, 2015 $ 0.0143
+0.00%
$ -- $ 238
May 25, 2015 $ 0.0142
+0.00%
$ -- $ 237
May 24, 2015 $ 0.0145
+0.00%
$ -- $ 241
May 23, 2015 $ 0.0144
+0.00%
$ -- $ 239
May 22, 2015 $ 0.0144
+0.00%
$ -- $ 240
May 21, 2015 $ 0.0141
+0.00%
$ -- $ 235
May 20, 2015 $ 0.0147
+0.00%
$ -- $ 234
May 19, 2015 $ 0.0112
+0.00%
$ -- $ 232
May 18, 2015 $ 0.0114
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0113
+0.00%
$ -- $ 236
May 16, 2015 $ 0.0114
+0.00%
$ -- $ 236
May 15, 2015 $ 0.0104
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0114
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0116
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0104
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0122
+0.00%
$ -- $ 242
May 10, 2015 $ 0.00792
+0.00%
$ -- $ 240
May 9, 2015 $ 0.00797
+0.00%
$ -- $ 241
May 8, 2015 $ 0.00706
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0132
+0.00%
$ -- $ 238
May 6, 2015 $ 0.00506
+0.00%
$ -- $ 230
May 5, 2015 $ 0.00519
+0.00%
$ -- $ 236
May 4, 2015 $ 0.00526
+0.00%
$ -- $ 239
May 3, 2015 $ 0.00528
+0.00%
$ -- $ 240
May 2, 2015 $ 0.00664
+0.00%
$ -- $ 235
May 1, 2015 $ 0.00658
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.00627
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.00496
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.00343
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.00412
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.00393
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.00407
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.00416
+0.00%
$ -- $ 231