FractalCoin Historical Data

FRAC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2015 $ 0.00423
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.00421
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.0042
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.00432
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.00429
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.0043
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.00429
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.0041
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.00401
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.00392
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.00403
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.00424
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.00426
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.00422
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.00438
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.0044
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.00455
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.00459
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.00467
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.00456
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.00407
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.00404
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.00369
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.00393
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.0037
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.00363
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.00378
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.00389
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.00372
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.00369
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.0037
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.00398
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.00403
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.00389
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.00392
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.00391
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.00384
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.00428
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.00457
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.00427
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.00443
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.00452
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.00441
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.00379
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.00437
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.00387
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.00366
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.00367
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.00403
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.00605
+0.00%
$ -- $ 275