Coinranking
FractalCoin Historical Data
FRAC
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 4, 2015 | $0.00402 | +0.00% | ||
| Mar 3, 2015 | $0.00219 | +0.00% | ||
| Mar 2, 2015 | $0.00493 | +0.00% | ||
| Mar 1, 2015 | $0.00349 | +0.00% | ||
| Feb 28, 2015 | $0.00584 | +0.00% | ||
| Feb 27, 2015 | $0.00559 | +0.00% | ||
| Feb 26, 2015 | $0.00426 | +0.00% | ||
| Feb 25, 2015 | $0.00512 | +0.00% | ||
| Feb 24, 2015 | $0.00478 | +0.00% | ||
| Feb 23, 2015 | $0.00537 | +0.00% | ||
| Feb 22, 2015 | $0.00538 | +0.00% | ||
| Feb 21, 2015 | $0.0055 | +0.00% | ||
| Feb 20, 2015 | $0.0055 | +0.00% | ||
| Feb 19, 2015 | $0.0049 | +0.00% | ||
| Feb 18, 2015 | $0.0053 | +0.00% | ||
| Feb 17, 2015 | $0.00547 | +0.00% | ||
| Feb 16, 2015 | $0.00478 | +0.00% | ||
| Feb 15, 2015 | $0.00483 | +0.00% | ||
| Feb 14, 2015 | $0.00683 | +0.00% | ||
| Feb 13, 2015 | $0.00697 | +0.00% | ||
| Feb 12, 2015 | $0.00721 | +0.00% | ||
| Feb 11, 2015 | $0.00698 | +0.00% | ||
| Feb 10, 2015 | $0.00714 | +0.00% | ||
| Feb 9, 2015 | $0.0103 | +0.00% | ||
| Feb 8, 2015 | $0.00727 | +0.00% | ||
| Feb 7, 2015 | $0.00884 | +0.00% | ||
| Feb 6, 2015 | $0.00463 | +0.00% | ||
| Feb 5, 2015 | $0.00444 | +0.00% | ||
| Feb 4, 2015 | $0.00453 | +0.00% | ||
| Feb 3, 2015 | $0.00455 | +0.00% | ||
| Feb 2, 2015 | $0.00478 | +0.00% | ||
| Feb 1, 2015 | $0.00452 | +0.00% | ||
| Jan 31, 2015 | $0.00437 | +0.00% | ||
| Jan 30, 2015 | $0.00463 | +0.00% | ||
| Jan 29, 2015 | $0.00422 | +0.00% | ||
| Jan 28, 2015 | $0.00472 | +0.00% | ||
| Jan 27, 2015 | $0.00526 | +0.00% | ||
| Jan 26, 2015 | $0.00538 | +0.00% | ||
| Jan 25, 2015 | $0.0054 | +0.00% | ||
| Jan 24, 2015 | $0.00497 | +0.00% | ||
| Jan 23, 2015 | $0.00529 | +0.00% | ||
| Jan 22, 2015 | $0.0053 | +0.00% | ||
| Jan 21, 2015 | $0.0052 | +0.00% | ||
| Jan 20, 2015 | $0.0048 | +0.00% | ||
| Jan 19, 2015 | $0.00544 | +0.00% | ||
| Jan 18, 2015 | $0.00527 | +0.00% | ||
| Jan 17, 2015 | $0.00489 | +0.00% | ||
| Jan 16, 2015 | $0.00472 | +0.00% | ||
| Jan 15, 2015 | $0.00478 | +0.00% | ||
| Jan 14, 2015 | $0.00412 | +0.00% | ||