FractalCoin Historical Data

FRAC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2015 $ 0.00402
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.00219
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.00493
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.00349
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.00584
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.00559
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.00426
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.00512
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.00478
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.00537
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.00538
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.0055
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.0055
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.0049
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.0053
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.00547
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.00478
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.00483
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.00683
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.00697
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.00721
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.00698
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.00714
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.0103
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.00727
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.00884
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.00463
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.00444
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.00453
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.00455
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.00478
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.00452
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.00437
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.00463
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.00422
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.00472
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.00526
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.00538
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.0054
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.00497
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.00529
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.0053
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.0052
+0.00%
$ -- $ 228
Jan 20, 2015 $ 0.0048
+0.00%
$ -- $ 211
Jan 19, 2015 $ 0.00544
+0.00%
$ -- $ 216
Jan 18, 2015 $ 0.00527
+0.00%
$ -- $ 211
Jan 17, 2015 $ 0.00489
+0.00%
$ -- $ 200
Jan 16, 2015 $ 0.00472
+0.00%
$ -- $ 207
Jan 15, 2015 $ 0.00478
+0.00%
$ -- $ 210
Jan 14, 2015 $ 0.00412
+0.00%
$ -- $ 165