Coinranking
FractalCoin Historical Data
FRAC
Page 2
| Date | | |
|---|---|---|
| Jul 1, 2017 | $ 0.0353 | +0.00% |
| Jun 30, 2017 | $ 0.0361 | +0.00% |
| Jun 29, 2017 | $ 0.0372 | +0.00% |
| Jun 28, 2017 | $ 0.0375 | +0.00% |
| Jun 27, 2017 | $ 0.0376 | +0.00% |
| Jun 26, 2017 | $ 0.0356 | +0.00% |
| Jun 25, 2017 | $ 0.037 | +0.00% |
| Jun 24, 2017 | $ 0.0377 | +0.00% |
| Jun 23, 2017 | $ 0.0394 | +0.00% |
| Jun 22, 2017 | $ 0.0396 | +0.00% |
| Jun 21, 2017 | $ 0.0389 | +0.00% |
| Jun 20, 2017 | $ 0.04 | +0.00% |
| Jun 19, 2017 | $ 0.038 | +0.00% |
| Jun 18, 2017 | $ 0.0369 | +0.00% |
| Jun 17, 2017 | $ 0.0386 | +0.00% |
| Jun 16, 2017 | $ 0.0365 | +0.00% |
| Jun 15, 2017 | $ 0.0355 | +0.00% |
| Jun 14, 2017 | $ 0.0359 | +0.00% |
| Jun 13, 2017 | $ 0.0394 | +0.00% |
| Jun 12, 2017 | $ 0.0386 | +0.00% |
| Jun 11, 2017 | $ 0.0432 | +0.00% |
| Jun 10, 2017 | $ 0.0422 | +0.00% |
| Jun 9, 2017 | $ 0.0409 | +0.00% |
| Jun 8, 2017 | $ 0.0407 | +0.00% |
| Jun 7, 2017 | $ 0.0391 | +0.00% |
| Jun 6, 2017 | $ 0.0417 | +0.00% |
| Jun 5, 2017 | $ 0.0393 | +0.00% |
| Jun 4, 2017 | $ 0.0367 | +0.00% |
| Jun 3, 2017 | $ 0.037 | +0.00% |
| Jun 2, 2017 | $ 0.0362 | +0.00% |
| Jun 1, 2017 | $ 0.0351 | +0.00% |
| May 31, 2017 | $ 0.0335 | +0.00% |
| May 30, 2017 | $ 0.0319 | +0.00% |
| May 29, 2017 | $ 0.0331 | +0.00% |
| May 28, 2017 | $ 0.0318 | +0.00% |
| May 27, 2017 | $ 0.0298 | +0.00% |
| May 26, 2017 | $ 0.0326 | +0.00% |
| May 25, 2017 | $ 0.0335 | +0.00% |
| May 24, 2017 | $ 0.0355 | +0.00% |
| May 23, 2017 | $ 0.033 | +0.00% |
| May 22, 2017 | $ 0.0309 | +0.00% |
| May 21, 2017 | $ 0.0297 | +0.00% |
| May 20, 2017 | $ 0.0297 | +0.00% |
| May 19, 2017 | $ 0.0285 | +0.00% |
| May 18, 2017 | $ 0.0274 | +0.00% |
| May 17, 2017 | $ 0.0262 | +0.00% |
| May 16, 2017 | $ 0.0251 | +0.00% |
| May 15, 2017 | $ 0.0249 | +0.00% |
| May 14, 2017 | $ 0.0258 | +0.00% |
| May 13, 2017 | $ 0.0256 | +0.00% |